BarnBridge Price BOND
About BarnBridge (BOND)
BarnBridge (BOND) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.006419 | -0.27% |
24H | $0.1528 | +6.89% |
7D | $0.5386 | +29.40% |
30D | $0.3956 | +20.03% |
1Y | $0.2314 | +10.82% |
Credibility Indicators
73.04
Reliability Score
Rank #1
#1590
Percentile
TOP 10%
Team Members
Troy Murray
Tyler Ward
Milad Mostavi
Dragos Rizescu
Investors
ParaFi Capital
Stani Kulechov
Kain Warwick
Centrality
Fourth Revolution Capital
Live BarnBridge (BOND) Price Update
BarnBridge price today is $2.37 with a 24-hour trading volume of $20.40M, and as such BarnBridge has a market cap of $24.04M, giving it a market dominance of 0.00091%. The BarnBridge price moved +6.89% in the last 24 hours.
BarnBridge reached its highest price on 2020-10-27 when it was trading at its all-time high of $185.69, while its lowest price was recorded on 2024-07-09 when it was trading at its all-time low of $1.19. The current lowest price since the last cycle high was $1.19, and the highest price since the last cycle low was $185.69. The social sentiment of BarnBridge is currently Neutral.
FAQs: BarnBridge (BOND) Price
What determines the price movement of BarnBridge (BOND)?
What is the highest price of BarnBridge price in history?
What is the lowest price of BarnBridge price in history?
What is the current market cap of BarnBridge?
How many BarnBridge are there in the market?
What is the maximum supply of BarnBridge?
What is the fully diluted market cap (or FDV) of BarnBridge?
What is the price prediction of BarnBridge ?
Is BarnBridge a good investment?
How to buy BarnBridge?
BarnBridge Tokenomics
BarnBridge Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.39M
Market Sentiment
32.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 57.96% | $8.71M |
Retail Outflow | 42.04% | $6.32M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.39M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 8.71M | 6.32M | 2.39M |
2024-09-19 | 9.57M | 5.63M | 3.94M |
2024-09-18 | 105.21K | 80.91K | 24.29K |
2024-09-17 | 78.12K | 48.99K | 29.12K |
2024-09-16 | 116.59K | 89.31K | 27.27K |
2024-09-15 | 52.68K | 24.69K | 27.98K |
2024-09-14 | 65.06K | 22.88K | 42.17K |
2024-09-13 | 144.91K | 13.89K | 131.01K |
2024-09-12 | 251.08K | 157.06K | 94.01K |
2024-09-11 | 221.09K | 314.82K | -93.73K |
2024-09-10 | 479.78K | 222.66K | 257.11K |
2024-09-09 | 93.09K | 72.80K | 20.28K |
2024-09-08 | 184.21K | 41.57K | 142.63K |
2024-09-07 | 398.19K | 248.69K | 149.50K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 43.48% |
0xf977814e90da44bfa03b6295a0616a897441acec | 7.64% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 4.73% |
0x9ab5781a67525a44479b0a75a740d81b1f6b0d55 | 4.32% |
0x4807e05e81a4efee6c04e37385b58b350a01070b | 2.91% |
Others | 36.92% |
BarnBridge Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 4.35M | 43.48% | 0.00/0.00 | 0xc8...f071 |
2 | 765.67K | 7.64% | -30.00K/-30.00K | 0xf9...acec |
3 | 474.21K | 4.73% | 0.00/22.23K | 0xd6...9a2c |
4 | 432.40K | 4.32% | 0.00/0.00 | 0x9a...0d55 |
5 | 291.70K | 2.91% | 0.00/0.00 | 0x48...070b |
6 | 240.91K | 2.41% | -1.33K/-1.03K | 0xf5...0d91 |
7 | 231.70K | 2.31% | 0.00/-3.38K | 0x08...0d8c |
8 | 177.41K | 1.77% | 0.00/0.00 | 0x02...86b9 |
9 | 168.33K | 1.68% | -12.19/-110.35 | 0xa9...3e43 |
10 | 149.11K | 1.49% | 0.00/0.00 | 0x10...2d7f |
11 | 141.24K | 1.41% | -602.18/-26.63K | 0x0d...92fe |
12 | 113.81K | 1.14% | 103.49/-1.79K | 0x58...6a51 |
13 | 107.59K | 1.07% | 1.87K/1.87K | 0xc0...3370 |
14 | 104.75K | 1.05% | 0.00/301.33 | 0x5b...f7ef |
15 | 100.00K | 1.0% | 0.00/0.00 | 0xfe...984e |
16 | 70.99K | 0.71% | 0.00/0.00 | 0x75...cb88 |
17 | 69.33K | 0.69% | 0.00/10.24K | 0x44...27ba |
18 | 67.98K | 0.68% | 0.00/0.00 | 0xe9...2f74 |
19 | 61.00K | 0.61% | 0.00/209.62 | 0x6c...34be |
20 | 55.52K | 0.55% | 0.00/0.00 | 0xb6...c436 |
21 | 51.98K | 0.52% | 608.18/284.88 | 0x65...a244 |
22 | 50.00K | 0.5% | 0.00/0.00 | 0xaf...c5da |
23 | 47.52K | 0.47% | 0.00/0.00 | 0xf5...3966 |
24 | 41.71K | 0.42% | 0.00/0.00 | 0x78...9631 |
25 | 37.71K | 0.38% | 0.00/0.00 | 0xa3...0eec |
26 | 35.44K | 0.35% | 0.00/0.00 | 0xb8...6b23 |
27 | 34.27K | 0.34% | 0.00/0.00 | 0xa7...053f |
28 | 27.62K | 0.28% | 0.00/0.00 | 0xfd...e235 |
29 | 27.46K | 0.27% | 0.00/0.00 | 0xda...0bcf |
30 | 27.00K | 0.27% | 0.00/0.00 | 0xa3...b3fd |
31 | 25.29K | 0.25% | 0.00/0.00 | 0x03...20c5 |
32 | 25.03K | 0.25% | 0.00/0.00 | 0x3c...cf18 |
33 | 24.63K | 0.25% | 0.00/0.00 | 0xd6...9390 |
34 | 24.41K | 0.24% | 0.00/1.70K | 0x13...577b |
35 | 21.51K | 0.21% | 0.00/0.00 | 0xd1...e6fa |
36 | 21.04K | 0.21% | 0.00/0.00 | 0x43...4f95 |
37 | 21.02K | 0.21% | 21.02K/21.02K | 0x28...1d60 |
38 | 20.69K | 0.21% | 0.00/162.62 | 0xcf...50d5 |
39 | 20.34K | 0.2% | 0.00/0.00 | 0x8b...65ed |
40 | 19.25K | 0.19% | 0.00/0.00 | 0xb1...49d0 |
41 | 19.15K | 0.19% | 0.00/-28.23 | 0x5f...e932 |
42 | 18.56K | 0.19% | 0.00/-16.29 | 0xa3...23d9 |
43 | 16.86K | 0.17% | 0.00/0.00 | 0x4e...d727 |
44 | 16.73K | 0.17% | 0.00/64.44 | 0x99...4be1 |
45 | 15.96K | 0.16% | 0.00/0.00 | 0x6a...de08 |
46 | 15.56K | 0.16% | 0.00/0.00 | 0x03...2941 |
47 | 15.22K | 0.15% | 0.00/0.00 | 0x10...385e |
48 | 15.09K | 0.15% | 0.00/0.00 | 0x8a...9d37 |
49 | 13.96K | 0.14% | 0.00/0.00 | 0xbd...6389 |
50 | 13.95K | 0.14% | 0.00/0.00 | 0xe7...4705 |
51 | 13.82K | 0.14% | 0.00/0.00 | 0x59...ffcf |
52 | 13.54K | 0.14% | 0.00/0.00 | 0x91...e929 |
53 | 13.37K | 0.13% | 0.00/0.00 | 0x20...a596 |
54 | 11.50K | 0.11% | 0.00/0.00 | 0xc3...4295 |
55 | 10.80K | 0.11% | 0.00/0.00 | 0x71...76bd |
56 | 10.68K | 0.11% | 0.00/0.00 | 0x87...07b3 |
57 | 10.00K | 0.1% | 0.00/0.00 | 0x53...7587 |
58 | 9.69K | 0.1% | 0.00/0.00 | 0xee...4f51 |
59 | 9.00K | 0.09% | 0.00/0.00 | 0x9a...98b9 |
60 | 8.81K | 0.09% | 0.00/0.00 | 0x76...ede3 |
61 | 8.61K | 0.09% | 0.00/0.00 | 0x4e...e8d3 |
62 | 8.54K | 0.09% | 0.00/0.00 | 0x68...7bdf |
63 | 8.27K | 0.08% | 0.00/0.00 | 0xc7...cb19 |
64 | 7.89K | 0.08% | 0.00/0.00 | 0x5e...84fc |
65 | 7.83K | 0.08% | 0.00/0.00 | 0x85...e521 |
66 | 7.40K | 0.07% | 0.00/0.00 | 0x76...ce9d |
67 | 7.15K | 0.07% | 0.00/0.00 | 0x31...e508 |
68 | 7.02K | 0.07% | 0.00/0.00 | 0x3b...24b3 |
69 | 6.86K | 0.07% | 0.00/942.87 | 0x94...0c74 |
70 | 6.82K | 0.07% | 0.00/0.00 | 0x97...53d6 |
71 | 6.66K | 0.07% | 0.00/0.00 | 0x9b...22b7 |
72 | 6.47K | 0.06% | 0.00/-29.04 | 0xf6...019c |
73 | 6.38K | 0.06% | 0.00/0.00 | 0xde...b49d |
74 | 6.20K | 0.06% | 0.00/0.00 | 0xa9...30f1 |
75 | 5.97K | 0.06% | 0.00/0.00 | 0xe9...1e4f |
76 | 5.80K | 0.06% | 0.00/0.00 | 0x9b...5841 |
77 | 5.72K | 0.06% | 0.00/0.00 | 0x06...63e5 |
78 | 5.69K | 0.06% | 0.00/0.00 | 0xc6...156c |
79 | 5.00K | 0.05% | 0.00/0.00 | 0xcb...059e |
80 | 4.90K | 0.05% | 0.00/0.00 | 0xe7...a3d5 |
81 | 4.80K | 0.05% | 0.00/0.00 | 0x63...36a9 |
82 | 4.78K | 0.05% | 0.00/0.00 | 0x5a...5506 |
83 | 4.74K | 0.05% | 0.00/4.74K | 0xe9...c778 |
84 | 4.66K | 0.05% | 4.66K/169.27 | 0xdf...963d |
85 | 4.59K | 0.05% | 0.00/0.00 | 0xe3...d873 |
86 | 4.51K | 0.05% | 0.00/0.00 | 0xd1...d209 |
87 | 4.50K | 0.05% | 0.00/0.00 | 0x0f...55b9 |
88 | 4.42K | 0.04% | 0.00/0.00 | 0x61...772f |
89 | 4.34K | 0.04% | 0.00/0.00 | 0xc1...8086 |
90 | 4.33K | 0.04% | 0.00/0.00 | 0x9a...1283 |
91 | 4.25K | 0.04% | 0.00/0.00 | 0xe6...a279 |
92 | 4.00K | 0.04% | 0.00/0.00 | 0x83...7eb1 |
93 | 3.93K | 0.04% | 0.00/0.00 | 0x86...1bf2 |
94 | 3.92K | 0.04% | 0.00/0.00 | 0x53...62ed |
95 | 3.90K | 0.04% | 0.00/0.00 | 0x67...b5e0 |
96 | 3.90K | 0.04% | 0.00/0.00 | 0x12...b35e |
97 | 3.84K | 0.04% | 3.84K/-812.66 | 0x21...5549 |
98 | 3.84K | 0.04% | 0.00/0.00 | 0x48...97d3 |
99 | 3.78K | 0.04% | 0.00/0.00 | 0x22...cf3a |
100 | 3.75K | 0.04% | 0.00/3.75K | 0x96...5d4e |
BarnBridge (BOND) News
Weekly Web3 Research | Market Experienced Significant Fluctuations; Tokenized US Treasury Bond Market Scale Exceeded $2B; Stablecoin Market Cap Continues to Grow for 11 Consecutive Months
The DOGS on-chain withdrawal function has been gradually opened, and the exchange and on-chain trading have been open since 8 pm on Monday. Bloomberg: Powell sends a signal of an interest rate cut to boost demand for US Bitcoin spot ETFs.
Startup Tokenizes US Treasury Bonds on Bitcoin's Layer 2 Network
The Astronomical Growth of the Tokenization Sector: Tokenized Assets Value to Reach $16 Trillion by 2030
Exclusive Gate.io Barbecue Event Strengthens Community Bonds in Turkey
Gate.io recently hosted an exclusive community gathering and barbecue party on June 8, 2024, at Park Bahçe Polenezköy, Turkey.
Breaking Fast, Building Bonds: Gate Charity's 'Harmony in Ramadan' Initiative United Communities
Gate Charity, Gate Group_s non-profit philanthropic organization, successfully hosted its anticipated event, "Harmony in Ramadan: Sharing Blessings, Fostering Unity", on March 24, 2024, at Teras Mendalo, Jambi, Indonesia.
SEC Blasts 'Purportedly Decentralized' DAOs in $1.7M Settlement with BarnBridge
BarnBridge failed to register its structured crypto product with the SEC, regulators alleged.
BOND Token Soars After BarnBridge Votes to ‘Comply’ With SEC
BarnBridge (BOND) Announcements
MoreGate.io Supports Lend & Earn STRAX/WAXP/ORBS/BOND: Real-Time APR Reaches 499.32%!
Gate.io Has Added BarnBridge (BOND) Perpetual Contract
Gate.io Supports Bonded (BONDED)to Fringe (FRIN) Rebranding
Gate.io will Airdrop New BONDLY Tokens to Users and Start New BONDLY Tokens Trading
Gate.io Announcement Regarding Suspended Bondly Deposits, Withdrawals and Trading
Gate.io will list Bondly (BONDLY)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $23.29M | 10.60M BOND | $2.39 | N/A |
2024-09-19 | $18.50M | 348.26K BOND | $1.91 | $2.39 |
2024-09-18 | $18.49M | 322.97K BOND | $1.90 | $1.91 |
2024-09-17 | $18.91M | 387.91K BOND | $1.95 | $1.90 |
2024-09-16 | $18.07M | 285.55K BOND | $1.86 | $1.95 |
2024-09-15 | $18.44M | 282.52K BOND | $1.90 | $1.86 |
2024-09-14 | $18.46M | 298.73K BOND | $1.90 | $1.90 |
2024-09-13 | $18.51M | 431.08K BOND | $1.90 | $1.90 |