AdEx Price ADX
$0.1586
+2.23%
24H Low $0.1541
$0.1586 24H High
About AdEx (ADX)
AdEx is an innovative web3 marketing platform harnessing the power of blockchain technology and programmatic advertising to create a transparent, fraud-protected ad-buying experience for web3 advertisers. With AdEx, web3 advertisers can reach untapped potential crypto audiences and enjoy complete control over their ad spending.
24H Volume$269.33
All-Time High(ATH)$3.49
All-Time Low(ATL)$0.03511
Market Cap$22.81M
Fully Diluted Valuation$23.75M
Market Cap/FDV96.03%
Circulating Supply144.04M ADX
Total Supply150.00M ADX
Max Supply150.00M ADX
Market SentimentPositive
* Data from 3rd parties
AdEx (ADX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0004744 | +0.3% |
24H | $0.00346 | +2.23% |
7D | $0.0108 | +7.31% |
30D | $0.004079 | +2.64% |
1Y | $0.02932 | +22.68% |
Credibility Indicators
80.21
Reliability Score
Rank #1
#721
Percentile
TOP 5%
Team Members
伊沃·乔治维
迪莫·斯托亚诺夫
凡妮娜·伊凡诺娃
Investors
Ascensive Assets
Zee Prime Capital
Maven Capital
MetaCartel Ventures
RR2 Capital
LAUNCHub Ventures
Live AdEx (ADX) Price Update
AdEx price today is $0.1586 with a 24-hour trading volume of $269.33, and as such AdEx has a market cap of $22.81M, giving it a market dominance of 0.00088%. The AdEx price moved +2.23% in the last 24 hours.
AdEx reached its highest price on 2018-01-09 when it was trading at its all-time high of $3.49, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.03511. The current lowest price since the last cycle high was $0.03511, and the highest price since the last cycle low was $3.49. The social sentiment of AdEx is currently Positive.
FAQs: AdEx (ADX) Price
What determines the price movement of AdEx (ADX)?
What is the highest price of AdEx price in history?
What is the lowest price of AdEx price in history?
What is the current market cap of AdEx?
How many AdEx are there in the market?
What is the maximum supply of AdEx?
What is the fully diluted market cap (or FDV) of AdEx?
What is the price prediction of AdEx ?
Is AdEx a good investment?
How to buy AdEx?
AdEx Tokenomics
AdEx Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$28.75K
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $28.75K |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$28.75K
Inflow ($)28.75K
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-22 | 28.75K | -- | 28.75K |
2024-09-21 | 2.65M | 3.28K | 2.65M |
2024-09-20 | 4.41M | 11.63K | 4.40M |
2024-09-19 | 3.23M | 67.56K | 3.16M |
2024-09-18 | 1.79M | 1.19K | 1.79M |
2024-09-17 | 1.63M | 3.61K | 1.63M |
2024-09-16 | 1.84M | 514.75 | 1.84M |
2024-09-15 | 924.06K | -- | 924.06K |
2024-09-14 | 1.26M | 7.81K | 1.25M |
2024-09-13 | 1.58M | 1.57K | 1.58M |
2024-09-12 | 2.68M | 1.52K | 2.67M |
2024-09-11 | 1.64M | -- | 1.64M |
2024-09-10 | 1.94M | -- | 1.94M |
2024-09-09 | 1.73M | 772.09 | 1.73M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xb6456b57f03352be48bf101b46c1752a0813491a | 28.58% |
0x4846c6837ec670bbd1f5b485471c8f64ecb9c534 | 17.93% |
0xf977814e90da44bfa03b6295a0616a897441acec | 14.14% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 12.20% |
0x23c2c34f38ce66ccc10e71e9bb2a06532d52c5e9 | 3.70% |
Others | 23.45% |
AdEx Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 57.50M | 28.58% | 0.00/30.70K | 0xb6...491a |
2 | 36.07M | 17.93% | 0.00/0.00 | 0x48...c534 |
3 | 28.45M | 14.14% | 0.00/0.00 | 0xf9...acec |
4 | 24.55M | 12.2% | 0.00/0.00 | 0x5a...efcb |
5 | 7.44M | 3.7% | 0.00/0.00 | 0x23...c5e9 |
6 | 5.14M | 2.56% | 0.00/0.00 | 0xd9...1c2c |
7 | 3.50M | 1.74% | 0.00/0.00 | 0x1d...a054 |
8 | 2.69M | 1.34% | 0.00/0.00 | 0x43...b3b5 |
9 | 2.25M | 1.12% | 0.00/0.00 | 0x4d...f83e |
10 | 2.18M | 1.09% | -5.53K/27.56K | 0xd3...0f47 |
11 | 2.00M | 0.99% | 0.00/0.00 | 0xae...856a |
12 | 1.65M | 0.82% | 0.00/0.00 | 0xa0...f143 |
13 | 1.50M | 0.75% | 0.00/0.00 | 0x6a...821b |
14 | 1.15M | 0.57% | 0.00/0.00 | 0x79...2d19 |
15 | 1.11M | 0.55% | 0.00/0.00 | 0xd3...1d3e |
16 | 1.07M | 0.53% | -69.66K/-19.52K | 0x8d...77a0 |
17 | 1.01M | 0.51% | 0.00/0.00 | 0x43...f2fe |
18 | 979.43K | 0.49% | 0.00/0.00 | 0x7a...41d9 |
19 | 887.35K | 0.44% | 0.00/0.00 | 0x62...fed4 |
20 | 852.92K | 0.42% | 0.00/0.00 | 0x62...370a |
21 | 810.00K | 0.4% | 0.00/0.00 | 0xc8...cd40 |
22 | 747.25K | 0.37% | 0.00/0.00 | 0x99...a361 |
23 | 743.69K | 0.37% | 0.00/0.00 | 0xf6...019c |
24 | 730.09K | 0.36% | 0.00/0.00 | 0xd6...9a2c |
25 | 670.15K | 0.33% | 0.00/0.00 | 0x2d...888e |
26 | 637.30K | 0.32% | 0.00/0.00 | 0xed...87c9 |
27 | 629.85K | 0.31% | 0.00/0.00 | 0xbd...24b7 |
28 | 620.76K | 0.31% | 0.00/0.00 | 0xa5...bee3 |
29 | 602.47K | 0.3% | -920.50/-11.55K | 0x9b...e6ec |
30 | 589.57K | 0.29% | 0.00/395.51K | 0xaa...aabc |
31 | 511.57K | 0.25% | 0.00/800.00 | 0xab...e1bc |
32 | 501.76K | 0.25% | 0.00/0.00 | 0x91...306e |
33 | 441.88K | 0.22% | 0.00/0.00 | 0xc6...8f1e |
34 | 419.27K | 0.21% | 0.00/-14.00 | 0x51...5eec |
35 | 392.15K | 0.19% | -485.88/24.40K | 0x58...6a51 |
36 | 371.19K | 0.18% | 0.00/0.00 | 0xda...96be |
37 | 352.02K | 0.17% | 0.00/0.00 | 0x91...a705 |
38 | 342.51K | 0.17% | 0.00/0.00 | 0xd6...8d9e |
39 | 340.07K | 0.17% | 42.50K/-152.01K | 0x28...1d60 |
40 | 291.45K | 0.14% | 0.00/0.00 | 0x5f...b4c8 |
41 | 281.90K | 0.14% | 0.00/0.00 | 0xee...4f51 |
42 | 273.28K | 0.14% | 0.00/0.00 | 0x30...7a7b |
43 | 231.74K | 0.12% | 0.00/0.00 | 0xa0...7687 |
44 | 228.15K | 0.11% | 0.00/0.00 | 0xe2...6559 |
45 | 213.19K | 0.11% | 735.92/4.18K | 0x9c...9550 |
46 | 206.73K | 0.1% | 0.00/0.00 | 0x77...3045 |
47 | 202.31K | 0.1% | 0.00/0.00 | 0xc9...75c5 |
48 | 178.34K | 0.09% | 0.00/33.95K | 0x21...5549 |
49 | 175.12K | 0.09% | 0.00/-38.60K | 0xdf...963d |
50 | 164.23K | 0.08% | 0.00/0.00 | 0xc0...3370 |
51 | 151.19K | 0.08% | 0.00/0.00 | 0xb6...cea5 |
52 | 147.31K | 0.07% | 0.00/0.00 | 0xc8...4d22 |
53 | 134.57K | 0.07% | 0.00/0.00 | 0xc0...385a |
54 | 134.19K | 0.07% | 0.00/134.19K | 0x07...91e8 |
55 | 119.64K | 0.06% | 0.00/0.00 | 0xd4...82ca |
56 | 116.24K | 0.06% | 0.00/0.00 | 0x36...41cb |
57 | 110.80K | 0.06% | 0.00/0.00 | 0x4f...3128 |
58 | 104.18K | 0.05% | 0.00/0.00 | 0x0d...92fe |
59 | 100.00K | 0.05% | 0.00/0.00 | 0xa4...6924 |
60 | 89.94K | 0.04% | 0.00/0.00 | 0x4a...b67c |
61 | 82.50K | 0.04% | 0.00/0.00 | 0x33...7d2b |
62 | 78.48K | 0.04% | 0.00/0.00 | 0x55...a4fa |
63 | 73.26K | 0.04% | 0.00/0.00 | 0x52...bdd8 |
64 | 71.72K | 0.04% | 0.00/0.00 | 0x18...5075 |
65 | 65.07K | 0.03% | 0.00/0.00 | 0x1e...8c2e |
66 | 64.00K | 0.03% | 0.00/0.00 | 0xbb...f347 |
67 | 59.90K | 0.03% | 0.00/0.00 | 0xea...fdd2 |
68 | 56.49K | 0.03% | 0.00/0.00 | 0xb7...b020 |
69 | 53.19K | 0.03% | 0.00/0.00 | 0x31...fe7f |
70 | 52.38K | 0.03% | 0.00/0.00 | 0x72...2f73 |
71 | 51.93K | 0.03% | 0.00/0.00 | 0x11...141d |
72 | 47.53K | 0.02% | 0.00/0.00 | 0x34...1899 |
73 | 46.28K | 0.02% | 0.00/0.00 | 0x71...fa9b |
74 | 46.08K | 0.02% | 0.00/0.00 | 0x6e...bd78 |
75 | 44.27K | 0.02% | 0.00/0.00 | 0x39...9ac2 |
76 | 43.20K | 0.02% | 0.00/0.00 | 0xfa...22d1 |
77 | 43.19K | 0.02% | 0.00/0.00 | 0x95...3405 |
78 | 42.99K | 0.02% | 0.00/0.00 | 0x97...c35c |
79 | 42.78K | 0.02% | 0.00/0.00 | 0x67...bd3f |
80 | 35.32K | 0.02% | 0.00/0.00 | 0x03...b90c |
81 | 35.17K | 0.02% | 0.00/0.00 | 0xe9...0dff |
82 | 35.07K | 0.02% | 0.00/0.00 | 0x6a...de08 |
83 | 35.06K | 0.02% | 0.00/0.00 | 0xb7...fa4e |
84 | 34.08K | 0.02% | 0.00/0.00 | 0x8a...8f8c |
85 | 33.78K | 0.02% | 0.00/0.00 | 0x95...cc8a |
86 | 33.35K | 0.02% | 33.35K/33.35K | 0x36...565e |
87 | 33.15K | 0.02% | 0.00/0.00 | 0x39...2ba3 |
88 | 32.92K | 0.02% | 0.00/0.00 | 0x4e...1ce8 |
89 | 32.47K | 0.02% | 32.47K/32.47K | 0x98...6b8e |
90 | 32.36K | 0.02% | 0.00/0.00 | 0xc4...8d1e |
91 | 32.03K | 0.02% | 0.00/0.00 | 0x3c...6a58 |
92 | 32.00K | 0.02% | 0.00/0.00 | 0x3c...093a |
93 | 30.84K | 0.02% | 0.00/0.00 | 0xf1...69f8 |
94 | 30.44K | 0.02% | 0.00/0.00 | 0x9a...98b9 |
95 | 30.07K | 0.01% | 0.00/0.00 | 0xe3...1500 |
96 | 29.22K | 0.01% | 0.00/0.00 | 0x7b...692d |
97 | 28.82K | 0.01% | 0.00/0.00 | 0x17...f336 |
98 | 28.36K | 0.01% | 0.00/0.00 | 0xbf...6b23 |
99 | 28.26K | 0.01% | 0.00/0.00 | 0xa8...452d |
100 | 27.95K | 0.01% | 0.00/0.00 | 0xf2...13be |
AdEx (ADX) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $22.05M | 32.45M ADX | $0.1531 | N/A |
2024-09-20 | $21.84M | 19.34M ADX | $0.1516 | $0.1531 |
2024-09-19 | $20.94M | 26.80M ADX | $0.1454 | $0.1516 |
2024-09-18 | $20.16M | 14.86M ADX | $0.1398 | $0.1454 |
2024-09-17 | $19.72M | 15.41M ADX | $0.1369 | $0.1398 |
2024-09-16 | $20.65M | 10.24M ADX | $0.1435 | $0.1369 |
2024-09-15 | $21.16M | 9.09M ADX | $0.1469 | $0.1435 |