0

Alchemix Price ALCX

$14.06
+4.76%
24H Low $13.36
$14.35 24H High

About Alchemix (ALCX)

Alchemix is a defi protocol that helps users obtain future earnings from deposits in the mode of synthetic asset tokens. The agreement allows users to withdraw some deposits of temporary pledge stable currency.
24H Volume$6.78K
All-Time High(ATH)$2,066.20
All-Time Low(ATL)$10.29
Market Cap$33.23M
Fully Diluted Valuation$42.34M
Market Cap/FDV78.47%
Circulating Supply2.31M ALCX
Total Supply2.95M ALCX
Max Supply2.95M ALCX
Market SentimentPositive
* Data from 3rd parties

Alchemix (ALCX) Price Trends

Time period
Change amount
% Change
1H$0.2255+1.63%
24H$0.6388+4.76%
7D$0.3536+2.58%
30D$0.1763+1.27%
1Y$1.96+16.20%

Credibility Indicators

81.01

Reliability Score

Rank #1

#643

Percentile

TOP 5%

Team Members

Scoopy Trooples

Scoopy Trooples

Founder

Investors

The Spartan Group

The Spartan Group

Delphi Digital

Delphi Digital

CMS Holdings

CMS Holdings

GBV Capital

GBV Capital

Maven 11 Capital

Maven 11 Capital

Nascent

Nascent

eGirl Capital

eGirl Capital

Immutable

Immutable

Live Alchemix (ALCX) Price Update

Alchemix price today is $14.06 with a 24-hour trading volume of $6.78K, and as such Alchemix has a market cap of $33.23M, giving it a market dominance of 0.0015%. The Alchemix price moved +4.76% in the last 24 hours.

Alchemix reached its highest price on 2021-03-20 when it was trading at its all-time high of $2,066.20, while its lowest price was recorded on 2023-09-11 when it was trading at its all-time low of $10.29. The current lowest price since the last cycle high was $10.29, and the highest price since the last cycle low was $2,066.20. The social sentiment of Alchemix is currently Positive.

FAQs: Alchemix (ALCX) Price

What determines the price movement of Alchemix (ALCX)?

What is the highest price of Alchemix price in history?

What is the lowest price of Alchemix price in history?

What is the current market cap of Alchemix?

How many Alchemix are there in the market?

What is the maximum supply of Alchemix?

What is the fully diluted market cap (or FDV) of Alchemix?

What is the price prediction of Alchemix ?

Is Alchemix a good investment?

How to buy Alchemix?

Alchemix Tokenomics

Alchemix Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$579.00K

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
96.28%$602.27K
Retail Outflow
3.72%$23.26K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$579.00K

Inflow ($)602.27K
Outflow ($)23.26K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20602.27K23.26K579.00K
2024-09-191.80M37.92K1.76M
2024-09-18932.06K246.70931.81K
2024-09-17979.20K296.31K682.88K
2024-09-161.20M9.59K1.19M
2024-09-15523.67K9.31K514.36K
2024-09-14737.69K50.25K687.44K
2024-09-13884.54K--884.54K
2024-09-121.24M5.25K1.23M
2024-09-113.23M185.83K3.04M
2024-09-101.39M42.70K1.35M
2024-09-091.76M272.35K1.49M
2024-09-08837.83K26.49K811.34K
2024-09-071.06M164.421.06M

Holding Distribution

Top 5 AddressTotal
0x000000000000000000000000000000000000dead
16.20%
0xba12222222228d8ba445958a75a0704d566bf2c8
10.97%
0xab8e74017a8cc7c15ffccd726603790d26d7deca
10.01%
0x5a52e96bacdabb82fd05763e25335261b270efcb
8.80%
0xf977814e90da44bfa03b6295a0616a897441acec
8.42%
Others
45.60%

Alchemix Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1478.61K16.2%
0.00/0.00
0x00...dead
2324.19K10.97%
3.07K/3.26K
0xba...f2c8
3295.74K10.01%
3.55/51.74
0xab...deca
4260.00K8.8%
0.00/0.00
0x5a...efcb
5248.87K8.42%
15.32K/15.32K
0xf9...acec
6157.58K5.33%
0.00/0.00
0x83...e225
7105.36K3.57%
1.77K/2.42K
0xc3...91a8
879.36K2.69%
0.00/0.00
0xd8...c977
976.52K2.59%
0.00/0.00
0x98...48da
1062.43K2.11%
0.00/0.00
0xfa...c425
1138.41K1.3%
0.00/0.00
0x77...77c2
1233.72K1.14%
0.00/0.00
0x75...70f8
1330.58K1.03%
0.00/0.00
0xf3...02a3
1429.76K1.01%
0.00/0.00
0xa4...51d1
1526.72K0.9%
0.00/0.00
0xcf...0703
1626.09K0.88%
2.37K/5.80K
0xa9...3e43
1725.85K0.87%
-824.55/-2.13K
0x6c...da7b
1823.88K0.81%
-15.00K/-15.00K
0x6b...30b3
1920.43K0.69%
0.00/0.00
0x6c...9886
2020.27K0.69%
0.00/0.00
0xbf...8558
2120.27K0.69%
0.00/0.00
0x02...08eb
2220.27K0.69%
0.00/0.00
0xb4...585e
2320.27K0.69%
0.00/0.00
0x63...8826
2420.27K0.69%
0.00/0.00
0x71...e9e7
2518.45K0.62%
0.00/-9.21K
0x9e...bbf9
2618.13K0.61%
-3.72K/-4.52K
0x28...1d60
2717.95K0.61%
0.00/0.00
0x6a...821b
2817.31K0.59%
0.00/0.00
0x4a...9c79
2916.55K0.56%
0.00/0.00
0x0a...3cb6
3016.00K0.54%
0.00/-246.50
0x44...9e85
3115.26K0.52%
47.77/296.31
0xd6...6562
3215.00K0.51%
0.00/0.00
0x63...0470
3313.99K0.47%
0.00/-7.81
0x5f...e932
3412.92K0.44%
-1.50K/399.11
0xd8...cef0
3512.00K0.41%
0.00/0.00
0x15...3408
3611.37K0.38%
311.02/725.88
0x41...9d31
379.23K0.31%
0.00/0.00
0x67...19dc
388.77K0.3%
0.00/0.00
0xef...a810
398.76K0.3%
-6.29K/1.25K
0x37...ed5a
408.30K0.28%
-331.72/-795.10
0x0d...92fe
417.34K0.25%
0.00/0.00
0xe5...c959
426.91K0.23%
0.00/0.00
0xab...3c78
436.84K0.23%
0.00/0.00
0x7b...3520
446.28K0.21%
0.00/0.00
0x3d...bf61
456.22K0.21%
0.00/0.00
0xc0...3370
466.06K0.21%
0.00/0.00
0xa6...5776
475.82K0.2%
0.00/0.00
0xd3...aa84
485.44K0.18%
0.00/0.00
0xb8...d7ef
495.35K0.18%
0.00/0.00
0xc5...20cc
504.84K0.16%
0.00/0.00
0xd5...156b
514.20K0.14%
0.00/0.00
0x9d...8d04
524.15K0.14%
0.00/0.00
0xe2...54e1
533.81K0.13%
0.00/0.00
0x1c...de5d
543.63K0.12%
0.00/0.00
0x80...c2dc
553.37K0.11%
0.00/0.00
0x68...6e45
563.29K0.11%
-219.22/69.20
0xdf...963d
573.08K0.1%
0.00/0.00
0xe9...4ef8
583.05K0.1%
0.00/0.00
0x2d...888e
592.94K0.1%
0.00/0.00
0xde...a0d6
602.82K0.1%
714.74/714.74
0x35...88d7
612.80K0.09%
0.00/0.00
0xc2...12f0
622.45K0.08%
0.00/0.00
0x9d...6df7
632.42K0.08%
0.00/0.00
0xda...d480
642.16K0.07%
2.16K/2.16K
0x4e...e8d3
652.11K0.07%
0.00/0.00
0x85...b358
662.08K0.07%
0.00/0.00
0x9c...82fb
672.00K0.07%
0.00/-1.48K
0x21...5549
681.90K0.06%
627.09/621.63
0xa9...6416
691.87K0.06%
0.00/0.00
0x95...15f9
701.79K0.06%
0.00/0.00
0x5e...54d8
711.79K0.06%
0.00/0.00
0x43...2d14
721.74K0.06%
0.00/0.00
0x39...d86f
731.72K0.06%
0.00/0.00
0x2c...787d
741.51K0.05%
0.00/0.00
0x81...5f4a
751.38K0.05%
0.00/0.00
0x8d...5140
761.37K0.05%
0.00/0.00
0xbd...0820
771.35K0.05%
0.00/0.00
0xbf...4297
781.28K0.04%
0.00/0.00
0xa0...08ff
791.20K0.04%
0.00/0.00
0x29...ea74
801.19K0.04%
0.00/-2.10K
0x00...99ba
811.16K0.04%
0.00/0.00
0x9a...98b9
821.14K0.04%
0.00/0.00
0xc5...a229
831.11K0.04%
0.00/53.18
0x94...0c74
841.10K0.04%
0.00/0.00
0xdd...2f9b
851.09K0.04%
0.00/-10.11
0x46...9758
861.08K0.04%
1.08K/1.08K
0xe6...7184
871.05K0.04%
0.00/0.00
0xda...9446
881.04K0.04%
0.00/0.00
0xc2...42b0
891.04K0.04%
158.00/1.04K
0xad...349e
901.02K0.03%
0.00/0.00
0xe0...474a
911.00K0.03%
0.00/0.00
0xdc...3b4e
921.00K0.03%
0.00/0.00
0x74...0f2a
931.00K0.03%
0.00/0.00
0x69...9b29
94994.100.03%
0.00/0.00
0xca...19d3
95971.700.03%
0.00/0.00
0x46...4cce
96964.210.03%
0.00/0.00
0x93...fb9f
97961.820.03%
961.82/961.82
0x8d...aeb1
98958.820.03%
0.00/19.71
0x39...e450
99958.280.03%
0.00/0.00
0x7e...1b50
100931.870.03%
0.00/0.00
0x69...e111
Date
Market Cap
Volume
Open
Close
2024-09-19$31.37M136.49K ALCX$13.55N/A
2024-09-18$30.49M153.20K ALCX$13.14$13.55
2024-09-17$30.23M108.44K ALCX$13.05$13.14
2024-09-16$31.15M80.21K ALCX$13.44$13.05
2024-09-15$33.05M55.03K ALCX$14.25$13.44
2024-09-14$33.22M88.07K ALCX$14.33$14.25
2024-09-13$32.25M97.29K ALCX$13.91$14.33