0

Aerodrome Finance Price AERO

$0.8208
+1.68%
24H Low $0.7526
$0.8807 24H High

About Aerodrome Finance (AERO)

Aerodrome Finance is a next-generation AMM that combines the best of Curve, Convex and Uniswap, designed to serve as Base's central liquidity hub.
24H Volume$1.97M
All-Time High(ATH)$13.70
All-Time Low(ATL)$0.399
Market Cap$298.50M
Fully Diluted Valuation$767.87M
Market Cap/FDV38.87%
Circulating Supply362.83M AERO
Total Supply933.35M AERO
Max Supply
Market SentimentPositive
* Data from 3rd parties

Aerodrome Finance (AERO) Price Trends

Time period
Change amount
% Change
1H-$0.01292-1.55%
24H$0.01356+1.68%
7D$0.2083+34.03%
30D$0.1892+29.97%
1Y$0.7672+1,433.92%

Credibility Indicators

76.91

Reliability Score

Rank #1

#1058

Percentile

TOP 5%

Investors

Base Ecosystem Fund

Base Ecosystem Fund

Live Aerodrome Finance (AERO) Price Update

Aerodrome Finance price today is $0.8208 with a 24-hour trading volume of $1.97M, and as such Aerodrome Finance has a market cap of $298.50M, giving it a market dominance of 0.028%. The Aerodrome Finance price moved +1.68% in the last 24 hours.

Aerodrome Finance reached its highest price on 2024-08-05 when it was trading at its all-time high of $13.70, while its lowest price was recorded on 2024-07-05 when it was trading at its all-time low of $0.399. The current lowest price since the last cycle high was $0.399, and the highest price since the last cycle low was $13.70. The social sentiment of Aerodrome Finance is currently Positive.

FAQs: Aerodrome Finance (AERO) Price

What determines the price movement of Aerodrome Finance (AERO)?

What is the highest price of Aerodrome Finance price in history?

What is the lowest price of Aerodrome Finance price in history?

What is the current market cap of Aerodrome Finance?

How many Aerodrome Finance are there in the market?

What is the maximum supply of Aerodrome Finance?

What is the fully diluted market cap (or FDV) of Aerodrome Finance?

What is the price prediction of Aerodrome Finance ?

Is Aerodrome Finance a good investment?

How to buy Aerodrome Finance?

Aerodrome Finance Tokenomics

Aerodrome Finance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

-$327.22K

Market Sentiment

13.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
40.27%$677.78K
Retail Outflow
59.73%$1.00M

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$327.22K

Inflow ($)677.78K
Outflow ($)1.00M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20677.78K1.00M-327.22K
2024-09-191.89M1.57M327.54K
2024-09-18557.63K704.31K-146.67K
2024-09-17565.22K536.21K29.01K
2024-09-16670.65K561.30K109.35K
2024-09-15276.86K259.00K17.86K
2024-09-141.78M926.50K853.94K
2024-09-131.02M788.78K240.91K
2024-09-12789.39K636.85K152.54K
2024-09-11285.54K289.50K-3.96K
2024-09-10365.43K343.27K22.15K
2024-09-09246.92K185.83K61.08K
2024-09-08182.40K119.15K63.24K
2024-09-07724.64K579.64K145.00K

Holding Distribution

Top 5 AddressTotal
0xebf418fe2512e7e6bd9b87a8f0f294acdc67e6b4
50.93%
0x6cdcb1c4a4d1c3c6d054b27ac5b77e89eafb971d
4.35%
0x7269de76188e6597444d0859c4e5c336d3c39ddb
2.77%
0x807877258b55bfefabdd469da1c72731c5070839
1.85%
0x4c984a8c7d2076d9c5411e5aff50b9b4e2fe0321
1.41%
Others
38.69%

Aerodrome Finance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1649.50M50.93%
781.73K/1.59M
0xeb...e6b4
255.48M4.35%
-4.96M/-8.01M
0x6c...971d
335.35M2.77%
-12.79K/-12.79K
0x72...9ddb
423.64M1.85%
0.00/0.00
0x80...0839
517.99M1.41%
0.00/0.00
0x4c...0321
617.13M1.34%
0.00/0.00
0x2a...a91e
716.07M1.26%
581.87K/657.02K
0xbd...ea5a
814.08M1.1%
0.00/298.13K
0x92...eca9
913.48M1.06%
0.00/988.36K
0xbc...f488
1012.85M1.01%
0.00/1.15M
0x08...4483
1112.52M0.98%
0.00/1.51M
0xc6...3933
1212.39M0.97%
0.00/0.00
0xd6...9a2c
1311.83M0.93%
0.00/1.42M
0xc2...23ee
1411.34M0.89%
1.23M/1.23M
0xb9...49a3
1511.23M0.88%
1.12M/1.12M
0x90...359d
1610.66M0.84%
214.75K/935.10K
0x73...9ba6
1710.65M0.84%
549.45K/549.45K
0x62...3083
1810.16M0.8%
0.00/0.00
0x5e...c191
199.94M0.78%
0.00/0.00
0x6b...0d41
209.80M0.77%
0.00/0.00
0xe3...b681
219.12M0.72%
0.00/0.00
0x0d...b5bd
228.16M0.64%
0.00/0.00
0x0a...efc6
237.98M0.63%
-3.65/230.72K
0x27...769c
247.89M0.62%
0.00/210.96K
0x3c...5978
256.46M0.51%
1.44M/1.45M
0xc8...f071
265.73M0.45%
1.27K/6.85K
0x4a...20a9
274.80M0.38%
-654.77K/2.70M
0xbe...2bb1
283.86M0.3%
0.00/0.00
0x2f...1450
293.85M0.3%
0.00/0.00
0x4e...3296
303.85M0.3%
0.00/0.00
0x8e...5995
313.83M0.3%
0.00/0.00
0x5e...d5e9
323.83M0.3%
0.00/0.00
0x9b...fe52
333.82M0.3%
0.00/0.00
0x1c...6762
343.81M0.3%
0.00/0.00
0xbf...c80b
353.77M0.3%
0.00/101.69K
0xec...15df
363.71M0.29%
0.00/0.00
0x3d...7e6b
373.67M0.29%
0.00/0.00
0xc6...115a
383.67M0.29%
0.00/0.00
0xb6...bb55
393.67M0.29%
0.00/0.00
0xad...e68c
403.67M0.29%
0.00/0.00
0xe5...b6c7
413.67M0.29%
0.00/0.00
0x65...e24f
423.67M0.29%
0.00/0.00
0xef...722e
433.64M0.29%
0.00/0.00
0x95...be54
443.54M0.28%
-449.94K/-1.75M
0xb4...07fb
453.53M0.28%
0.00/1.18M
0xc6...4921
463.51M0.28%
0.00/0.00
0x2a...c7c7
473.46M0.27%
-32.91K/204.20K
0xc6...29ef
483.23M0.25%
-314.81K/-776.61K
0x7f...c2e6
493.18M0.25%
1.20M/48.59K
0x4f...8360
503.12M0.25%
587.33K/3.12M
0x4d...65da
512.99M0.23%
0.00/0.00
0xd2...c1e7
522.71M0.21%
-1.03K/-24.16K
0xb7...6a18
532.70M0.21%
0.00/0.00
0xb9...20f2
542.64M0.21%
-104.26K/116.97K
0x78...d44c
552.56M0.2%
421.09K/-621.77K
0x2d...8371
562.29M0.18%
1.58M/-155.05K
0x00...0146
571.97M0.16%
974.15K/-30.41K
0x22...4c7d
581.94M0.15%
-8.08K/77.48K
0x3d...bf61
591.90M0.15%
-47.30K/-230.88K
0x97...8689
601.78M0.14%
0.00/0.00
0x54...983c
611.70M0.13%
0.00/41.72K
0x5b...1431
621.64M0.13%
36.30K/120.14K
0xd3...db13
631.46M0.11%
1.46M/-257.78K
0xf3...e0c8
641.41M0.11%
-3.68/37.22K
0x56...9a2b
651.30M0.1%
0.00/648.08K
0x51...88e4
661.28M0.1%
-1.27M/-1.11M
0x0d...92fe
671.19M0.09%
0.00/0.00
0xbd...4948
681.11M0.09%
0.00/63.33K
0x83...da52
691.09M0.09%
0.00/1.09M
0x7c...0a1a
701.07M0.08%
-413.12K/-1.27M
0x82...e2d0
711.06M0.08%
0.00/0.00
0x40...3294
721.00M0.08%
0.00/0.00
0xc3...e1f7
73950.49K0.07%
2.97K/3.25K
0x01...04e4
74938.55K0.07%
0.00/0.00
0x87...4eba
75913.52K0.07%
913.52K/913.52K
0x10...7741
76899.29K0.07%
-73.44K/-186.80K
0x22...8f75
77868.08K0.07%
407.50K/352.00K
0x40...50c6
78863.50K0.07%
8.61K/-5.61K
0x82...def5
79850.70K0.07%
-22.20K/-83.66K
0xd8...661f
80843.97K0.07%
0.00/69.87K
0xb8...6b23
81786.60K0.06%
4.29K/32.11K
0x03...7b2b
82775.26K0.06%
775.26K/17.06K
0x44...c6b1
83750.00K0.06%
0.00/0.00
0x2e...87c0
84694.47K0.05%
0.00/0.00
0x2b...966e
85657.79K0.05%
0.00/657.79K
0x17...c4a8
86606.05K0.05%
-12.09K/-130.96K
0x82...139b
87598.54K0.05%
0.00/0.00
0x36...57da
88579.68K0.05%
579.68K/579.68K
0xdd...f429
89576.26K0.05%
0.00/0.00
0xe0...d96b
90573.35K0.04%
573.35K/573.35K
0x29...5082
91565.32K0.04%
20.99K/-108.11K
0x51...385b
92562.44K0.04%
0.00/0.00
0x97...0765
93554.93K0.04%
0.00/20.87K
0x7c...e60a
94553.56K0.04%
0.00/-115.00K
0x3b...8112
95541.79K0.04%
541.79K/541.79K
0xcc...7885
96541.41K0.04%
0.00/541.41K
0x21...b7cb
97527.10K0.04%
0.00/0.00
0x63...788c
98522.33K0.04%
0.00/0.00
0xbf...fa8b
99508.46K0.04%
0.00/0.00
0x51...e580
100500.25K0.04%
171.19/500.25K
0xf1...f915
Date
Market Cap
Volume
Open
Close
2024-09-19$487.09M60.45M AERO$0.7757N/A
2024-09-18$417.95M25.91M AERO$0.6787$0.7757
2024-09-17$435.96M25.32M AERO$0.7086$0.6787
2024-09-16$388.10M12.96M AERO$0.6307$0.7086
2024-09-15$416.89M15.43M AERO$0.6833$0.6307
2024-09-14$437.04M46.09M AERO$0.7098$0.6833
2024-09-13$376.34M35.66M AERO$0.6116$0.7098