YearnFinance 価格 YFI
$5,003.30
+1.80%
24時間安値$4,914.70
$5,073.00 24時間高値
YearnFinance(YFI)について
yearn. The goal of finance is simple - it is an aggregation platform for the profit output data of different products serving the loan platform. It obtains the highest profit output in the contract transaction interaction by rebalancing the data.
24H取引高$66.85K
史上最高値(ATH)$90,787.00
史上最安値(ATL)$31.65
時価総額$167.92M
完全希薄化後価値$183.45M
時価総額/FDV91.54%
流通量33.56K YFI
総供給量36.66K YFI
最大供給量36.66K YFI
市場センチメントポジティブ
* 第三者からのデータ
YearnFinance（YFI）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $9.48 | +0.19% |
| 24H | $88.46 | +1.80% |
| 7日 | $137.69 | +2.83% |
| 30日 | -$7.51 | -0.15% |
| 1年 | -$457.02 | -8.37% |
チームメンバー
Andre Cronje
Founder
Daniele Trovato
Co-Founder
投資家
Polychain Capital
Blockchain Capital
Framework Ventures
Alameda Research
配信YearnFinance (YFI) 価格更新
今日のYearnFinance価格は24時間の取引高で$5,003.30 $66.85Kであり、そのためYearnFinanceの時価総額は $167.92Mとなり、市場支配は0.0067%となっています。YearnFinance価格は過去24時間で+1.80%動きました。
YearnFinanceは史上最大値の$90,787.00で取引されていた2021-05-12の最大値に達し、最低価格は史上最低の$31.65で取引されていた2020-07-18に記録されました。前回のサイクルの高値からの現在の安値は$31.65であり、最後のサイクルの安値以来の最大値は$90,787.00でした。YearnFinanceの社会的感情は現在ポジティブです。
よくある質問：YearnFinance (YFI) 価格
YearnFinance (YFI) の価格変動を決定する要因とは
YearnFinanceの史上最高値とは？
YearnFinanceの価格の史上最高値とは？
YearnFinanceの現在の時価総額とは？
市場にはいくつのYearnFinanceがありますか？
YearnFinanceの最大供給量とは？
YearnFinanceの完全希薄化後の時価総額(FDV)を教えてください。
YearnFinanceの価格予想とは？
YearnFinanceは適した投資対象であるのか？
YearnFinanceの購入方法とは？
YearnFinance トクノミクス
YearnFinance データ解析
資金フロー率
純大口流入
--
純小口流入
+$2.19M
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $2.19M |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$2.19M
流入 ($)2.19M
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 2.19M | -- | 2.19M |
| 2024-09-19 | 6.00M | 207.00K | 5.80M |
| 2024-09-18 | 4.71M | 324.56K | 4.39M |
| 2024-09-17 | 2.55M | 2.92K | 2.55M |
| 2024-09-16 | 3.77M | 108.14K | 3.66M |
| 2024-09-15 | 3.24M | 40.99K | 3.20M |
| 2024-09-14 | 4.18M | 57.98K | 4.12M |
| 2024-09-13 | 4.10M | 286.00K | 3.82M |
| 2024-09-12 | 3.53M | 30.48K | 3.50M |
| 2024-09-11 | 3.31M | 224.62K | 3.08M |
| 2024-09-10 | 5.50M | 268.24K | 5.24M |
| 2024-09-09 | 3.72M | 36.45K | 3.68M |
| 2024-09-08 | 2.06M | 9.54K | 2.05M |
| 2024-09-07 | 3.81M | 415.44K | 3.39M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 10.09% |
0xfeb4acf3df3cdea7399794d0869ef76a6efaff52 | 8.41% |
0x979d08767aee8bce351be64cfec646bf92293674 | 5.52% |
0x90c1f9220d90d3966fbee24045edd73e1d588ad5 | 5.22% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.81% |
その他 | 67.95% |
YearnFinance保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 3.69K | 10.09% | 0.00/0.00 | 0xf9...acec |
| 2 | 3.08K | 8.41% | 0.00/-210.86 | 0xfe...ff52 |
| 3 | 2.02K | 5.52% | 0.00/13.71 | 0x97...3674 |
| 4 | 1.91K | 5.22% | 1.69/1.72 | 0x90...8ad5 |
| 5 | 1.03K | 2.81% | -4.29/16.46 | 0x6c...da7b |
| 6 | 925.90 | 2.53% | 0.00/0.00 | 0xb7...4250 |
| 7 | 923.33 | 2.52% | 0.00/0.00 | 0xfd...8322 |
| 8 | 900.00 | 2.45% | 0.00/0.00 | 0x47...d503 |
| 9 | 832.72 | 2.27% | 0.00/0.00 | 0x17...4494 |
| 10 | 712.97 | 1.94% | 1.12/13.32 | 0x9b...8d46 |
| 11 | 639.26 | 1.74% | 0.00/0.00 | 0x0d...dc47 |
| 12 | 542.41 | 1.48% | 0.00/0.00 | 0x39...5256 |
| 13 | 527.98 | 1.44% | 0.00/0.00 | 0x48...dc14 |
| 14 | 500.00 | 1.36% | 0.00/0.00 | 0xbe...33e8 |
| 15 | 493.45 | 1.35% | 0.00/0.00 | 0xcb...ea6c |
| 16 | 483.89 | 1.32% | 0.00/0.00 | 0x6f...ab63 |
| 17 | 466.44 | 1.27% | -0.72/-18.54 | 0x67...ccf2 |
| 18 | 420.07 | 1.15% | 0.00/0.00 | 0x77...54c8 |
| 19 | 420.07 | 1.15% | 0.00/0.00 | 0x0a...27de |
| 20 | 408.01 | 1.11% | 0.00/0.00 | 0xaf...c5da |
| 21 | 315.72 | 0.86% | 0.00/0.16 | 0xf3...02a3 |
| 22 | 304.41 | 0.83% | 0.02/0.13 | 0xcf...0703 |
| 23 | 278.19 | 0.76% | 0.00/15.48 | 0x40...9c2d |
| 24 | 273.36 | 0.75% | 7.35/6.93 | 0xa9...3e43 |
| 25 | 231.08 | 0.63% | -18.30/22.15 | 0x28...1d60 |
| 26 | 207.14 | 0.56% | 0.00/0.00 | 0x1f...4001 |
| 27 | 199.87 | 0.55% | 0.00/0.00 | 0xd6...9a2c |
| 28 | 197.68 | 0.54% | 2.73/-1.83 | 0xc2...54ba |
| 29 | 197.56 | 0.54% | 0.14/2.52 | 0xa5...aed1 |
| 30 | 184.75 | 0.5% | 0.00/0.00 | 0x05...53b7 |
| 31 | 184.65 | 0.5% | 0.00/0.00 | 0xc0...3370 |
| 32 | 181.08 | 0.49% | 0.00/0.00 | 0xdb...e5f0 |
| 33 | 180.00 | 0.49% | 0.00/0.00 | 0xf5...1725 |
| 34 | 172.86 | 0.47% | -0.63/-2.39 | 0xf8...aa40 |
| 35 | 170.00 | 0.46% | 0.00/0.00 | 0x32...a601 |
| 36 | 167.39 | 0.46% | 0.00/0.00 | 0x3f...63d9 |
| 37 | 159.12 | 0.43% | -0.23/-1.37 | 0x94...a642 |
| 38 | 159.00 | 0.43% | 159.00/159.00 | 0xd0...ec03 |
| 39 | 150.41 | 0.41% | 0.00/15.53 | 0x20...e668 |
| 40 | 149.98 | 0.41% | 0.00/0.00 | 0x04...5ad3 |
| 41 | 149.98 | 0.41% | 0.00/0.00 | 0xc8...3867 |
| 42 | 149.69 | 0.41% | 0.00/27.97 | 0x9a...542f |
| 43 | 147.12 | 0.4% | 0.00/0.00 | 0x1a...7a42 |
| 44 | 146.20 | 0.4% | 0.00/0.00 | 0xb6...b243 |
| 45 | 145.82 | 0.4% | 0.00/0.00 | 0x29...e1e5 |
| 46 | 143.33 | 0.39% | 0.00/0.00 | 0x93...bd96 |
| 47 | 143.02 | 0.39% | 0.00/0.00 | 0xf7...0434 |
| 48 | 142.17 | 0.39% | 0.00/0.00 | 0xbd...502e |
| 49 | 140.37 | 0.38% | 0.00/0.00 | 0x14...41d0 |
| 50 | 139.62 | 0.38% | 0.00/0.00 | 0xed...1a74 |
| 51 | 139.42 | 0.38% | 0.00/0.00 | 0x09...ec6c |
| 52 | 138.81 | 0.38% | 0.00/0.00 | 0xb0...4f7e |
| 53 | 131.20 | 0.36% | 0.00/0.00 | 0x9c...0306 |
| 54 | 130.96 | 0.36% | 0.00/0.00 | 0x62...d2a3 |
| 55 | 128.96 | 0.35% | 0.00/0.00 | 0x10...33fe |
| 56 | 127.12 | 0.35% | 0.00/0.00 | 0x23...2ba2 |
| 57 | 116.00 | 0.32% | 0.00/0.00 | 0x80...2f9c |
| 58 | 115.70 | 0.32% | 0.00/0.00 | 0xfb...38a8 |
| 59 | 115.00 | 0.31% | 0.00/0.00 | 0xf3...83d1 |
| 60 | 114.59 | 0.31% | 0.00/0.00 | 0x4c...83a8 |
| 61 | 105.89 | 0.29% | 0.00/0.00 | 0x5d...3757 |
| 62 | 103.75 | 0.28% | 0.00/6.38 | 0x13...cc6f |
| 63 | 102.00 | 0.28% | 0.00/0.00 | 0xfe...4e53 |
| 64 | 100.35 | 0.27% | 0.00/0.00 | 0xf8...e2b3 |
| 65 | 100.00 | 0.27% | 0.00/0.00 | 0xd5...1296 |
| 66 | 98.79 | 0.27% | 0.00/0.00 | 0x6f...ba1b |
| 67 | 97.38 | 0.27% | 0.00/23.99 | 0x47...4367 |
| 68 | 92.00 | 0.25% | 0.00/0.00 | 0x59...77a0 |
| 69 | 90.07 | 0.25% | 0.00/0.00 | 0xf6...e459 |
| 70 | 84.04 | 0.23% | 0.00/0.00 | 0x24...d1fe |
| 71 | 80.71 | 0.22% | 0.00/0.00 | 0xa3...3285 |
| 72 | 79.50 | 0.22% | 0.00/0.00 | 0x8c...55f9 |
| 73 | 74.98 | 0.2% | 0.00/0.00 | 0xe6...ff6c |
| 74 | 68.90 | 0.19% | 0.00/0.00 | 0x19...43ed |
| 75 | 67.51 | 0.18% | 0.00/0.00 | 0x4f...3128 |
| 76 | 65.65 | 0.18% | 0.00/0.00 | 0xe3...abd1 |
| 77 | 65.48 | 0.18% | 0.00/0.00 | 0x4b...cecf |
| 78 | 60.70 | 0.17% | 0.00/0.00 | 0xed...87c9 |
| 79 | 60.00 | 0.16% | 0.00/0.00 | 0x74...f44e |
| 80 | 59.09 | 0.16% | 0.33/0.43 | 0x09...6971 |
| 81 | 57.48 | 0.16% | 0.00/0.00 | 0x31...2c35 |
| 82 | 57.06 | 0.16% | 0.00/57.06 | 0xe0...c61d |
| 83 | 56.27 | 0.15% | 0.00/0.00 | 0x14...3c2b |
| 84 | 53.76 | 0.15% | -0.24/1.85 | 0x94...0c74 |
| 85 | 53.58 | 0.15% | 0.00/0.00 | 0x17...4679 |
| 86 | 53.28 | 0.15% | 0.00/-0.02 | 0x51...8f37 |
| 87 | 53.09 | 0.14% | 0.00/0.00 | 0xa7...053f |
| 88 | 52.32 | 0.14% | 0.00/0.00 | 0x23...0077 |
| 89 | 52.13 | 0.14% | 0.00/0.00 | 0xcb...14cd |
| 90 | 48.78 | 0.13% | 0.00/0.00 | 0x9e...f665 |
| 91 | 46.28 | 0.13% | 0.00/0.00 | 0x44...27ba |
| 92 | 45.56 | 0.12% | 0.00/0.00 | 0x31...e0fa |
| 93 | 45.43 | 0.12% | 0.00/0.00 | 0xb0...5722 |
| 94 | 43.45 | 0.12% | 0.00/0.00 | 0xf0...358d |
| 95 | 43.28 | 0.12% | 0.00/0.00 | 0xee...4f51 |
| 96 | 43.24 | 0.12% | 0.00/2.24 | 0x91...dc92 |
| 97 | 41.28 | 0.11% | 0.00/0.00 | 0x53...5bce |
| 98 | 41.06 | 0.11% | 0.00/41.06 | 0x7d...f60a |
| 99 | 40.97 | 0.11% | 40.97/0.00 | 0x3d...bf61 |
| 100 | 40.13 | 0.11% | 40.13/40.13 | 0x08...4d0c |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $164.66M | 4.36K YFI | $4,908.89 | N/A |
| 2024-09-18 | $163.57M | 2.92K YFI | $4,863.38 | $4,908.89 |
| 2024-09-17 | $160.58M | 2.48K YFI | $4,793.35 | $4,863.38 |
| 2024-09-16 | $161.82M | 2.47K YFI | $4,826.45 | $4,793.35 |
| 2024-09-15 | $166.40M | 2.25K YFI | $4,961.10 | $4,826.45 |
| 2024-09-14 | $165.55M | 3.29K YFI | $4,964.27 | $4,961.10 |
| 2024-09-13 | $161.26M | 2.24K YFI | $4,835.19 | $4,964.27 |