Quant 価格 QNT
$73.42
-0.13%
24時間安値$71.91
$75.52 24時間高値
Quant(QNT)について
Quant network is a technology provider that enables trusted digital interaction and helps create a secure digital future for businesses, regulators, governments and individuals. Quant network is recognized for solving interoperability through the creation of a global blockchain operating system, overladger. At present, quant network is in a leading position for the innovation and blockchain adoption of the whole enterprise. Quant network, headquartered in London, UK, is committed to building an Internet that people can trust.
24H取引高$71.46K
史上最高値(ATH)$427.42
史上最安値(ATL)$0.2157
時価総額$1.07B
完全希薄化後価値$1.07B
時価総額/FDV99.53%
流通量14.54M QNT
総供給量14.61M QNT
最大供給量14.61M QNT
市場センチメントポジティブ
* 第三者からのデータ
Quant（QNT）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.1471 | -0.2% |
| 24H | -$0.09557 | -0.13% |
| 7日 | -$4.10 | -5.29% |
| 30日 | $9.73 | +15.29% |
| 1年 | -$16.52 | -18.37% |
信頼性指標
77.27
信頼性スコア
ランキング#1
#1017
パーセンタイル
TOP 5%
チームメンバー
Gilbert Verdian
CEO,Founder
Andrew Carrier
CMO
Martin Hargreaves
CPO
Helen Kemmitt
General Counsel
投資家
Gains Associates
Alpha Sigma Capital
配信Quant (QNT) 価格更新
今日のQuant価格は24時間の取引高で$73.42 $71.46Kであり、そのためQuantの時価総額は $1.07Bとなり、市場支配は0.039%となっています。Quant価格は過去24時間で-0.13%動きました。
Quantは史上最大値の$427.42で取引されていた2021-09-11の最大値に達し、最低価格は史上最低の$0.2157で取引されていた2018-08-23に記録されました。前回のサイクルの高値からの現在の安値は$0.2157であり、最後のサイクルの安値以来の最大値は$427.42でした。Quantの社会的感情は現在ポジティブです。
よくある質問：Quant (QNT) 価格
Quant (QNT) の価格変動を決定する要因とは
Quantの史上最高値とは？
Quantの価格の史上最高値とは？
Quantの現在の時価総額とは？
市場にはいくつのQuantがありますか？
Quantの最大供給量とは？
Quantの完全希薄化後の時価総額(FDV)を教えてください。
Quantの価格予想とは？
Quantは適した投資対象であるのか？
Quantの購入方法とは？
Quant トクノミクス
Quant データ解析
資金フロー率
純大口流入
--
純小口流入
+$684.00K
市場センチメント
38.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 67.61% | $1.31M |
小口流出 | 32.39% | $628.81K |
資金フロー分析
小口注文
純流入 ($)
+$684.00K
流入 ($)1.31M
流出 ($)628.81K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 1.31M | 628.81K | 684.00K |
| 2024-09-19 | 3.88M | 769.24K | 3.11M |
| 2024-09-18 | 2.23M | 179.55K | 2.05M |
| 2024-09-17 | 2.22M | 167.77K | 2.05M |
| 2024-09-16 | 2.48M | 863.44K | 1.62M |
| 2024-09-15 | 1.96M | 268.77K | 1.70M |
| 2024-09-14 | 2.99M | 472.79K | 2.51M |
| 2024-09-13 | 6.28M | 729.02K | 5.55M |
| 2024-09-12 | 3.09M | 162.56K | 2.92M |
| 2024-09-11 | 4.07M | 553.66K | 3.52M |
| 2024-09-10 | 6.81M | 1.08M | 5.73M |
| 2024-09-09 | 9.48M | 1.16M | 8.32M |
| 2024-09-08 | 9.59M | 2.61M | 6.98M |
| 2024-09-07 | 2.74M | 465.03K | 2.27M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x4a220e6096b25eadb88358cb44068a3248254675 | 39.09% |
0xf977814e90da44bfa03b6295a0616a897441acec | 2.62% |
0x48e9af81fb93d144ad4683fcf219974c8304a170 | 2.56% |
0x826678ad6b1aaa5e1f20e079333d9b66ab22d78b | 2.55% |
0x7e8bada55b156a03378ad1bab48039e4f88e594c | 1.71% |
その他 | 51.47% |
Quant保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 9.55M | 39.09% | 0.00/0.00 | 0x4a...4675 |
| 2 | 640.00K | 2.62% | 0.00/0.00 | 0xf9...acec |
| 3 | 625.77K | 2.56% | 0.00/0.00 | 0x48...a170 |
| 4 | 622.80K | 2.55% | 0.00/0.00 | 0x82...d78b |
| 5 | 416.67K | 1.71% | 0.00/0.00 | 0x7e...594c |
| 6 | 300.00K | 1.23% | 0.00/0.00 | 0x9e...efdd |
| 7 | 280.67K | 1.15% | 0.00/0.00 | 0x94...3e38 |
| 8 | 221.26K | 0.91% | 0.00/0.00 | 0xec...3330 |
| 9 | 210.50K | 0.86% | 0.00/0.00 | 0x9f...1187 |
| 10 | 166.74K | 0.68% | 0.00/0.00 | 0x55...ba65 |
| 11 | 163.68K | 0.67% | 21.86/905.36 | 0xcf...0703 |
| 12 | 157.17K | 0.64% | 0.00/-750.00 | 0x5b...1a1d |
| 13 | 151.54K | 0.62% | 1.12K/-3.65K | 0x10...4b2f |
| 14 | 143.01K | 0.59% | 0.00/0.00 | 0xfe...984e |
| 15 | 138.73K | 0.57% | -5.92/-5.92 | 0x2a...c208 |
| 16 | 135.77K | 0.56% | 0.00/1.01K | 0x3d...bf61 |
| 17 | 133.14K | 0.54% | 143.60/551.32 | 0xf3...02a3 |
| 18 | 127.59K | 0.52% | 0.00/0.00 | 0x19...43ed |
| 19 | 116.90K | 0.48% | 0.00/0.00 | 0xd6...9a2c |
| 20 | 97.75K | 0.4% | 0.00/0.00 | 0x3f...63d9 |
| 21 | 94.43K | 0.39% | 0.00/0.00 | 0x5a...efcb |
| 22 | 88.07K | 0.36% | 0.00/0.00 | 0xb8...27ac |
| 23 | 83.56K | 0.34% | 0.00/0.00 | 0xf1...6bc9 |
| 24 | 69.50K | 0.28% | 0.00/0.00 | 0x7b...70d1 |
| 25 | 68.31K | 0.28% | 0.00/0.00 | 0xc5...b420 |
| 26 | 64.28K | 0.26% | 0.00/-858.97 | 0x9b...8d46 |
| 27 | 61.40K | 0.25% | 0.00/0.00 | 0xdf...8eb6 |
| 28 | 60.39K | 0.25% | 0.00/0.00 | 0x83...5b40 |
| 29 | 59.96K | 0.25% | 0.00/0.00 | 0x74...3944 |
| 30 | 55.42K | 0.23% | 0.00/0.00 | 0x37...2433 |
| 31 | 55.00K | 0.23% | 0.00/0.00 | 0xfa...d6dc |
| 32 | 54.08K | 0.22% | 392.37/392.37 | 0xc0...3370 |
| 33 | 51.37K | 0.21% | 0.00/0.00 | 0x99...023d |
| 34 | 51.37K | 0.21% | 0.00/0.00 | 0xa4...b269 |
| 35 | 51.37K | 0.21% | 0.00/0.00 | 0xa2...9f2e |
| 36 | 51.37K | 0.21% | 0.00/0.00 | 0x5b...188c |
| 37 | 50.46K | 0.21% | 0.00/0.00 | 0x63...c822 |
| 38 | 50.00K | 0.2% | -84.68/2.10K | 0xf8...aa40 |
| 39 | 46.72K | 0.19% | 0.00/0.00 | 0xc4...a731 |
| 40 | 46.64K | 0.19% | 0.00/0.00 | 0x38...8a92 |
| 41 | 46.59K | 0.19% | 0.00/0.00 | 0xe0...a713 |
| 42 | 45.37K | 0.19% | 0.00/0.00 | 0xf8...cbe6 |
| 43 | 44.66K | 0.18% | 0.00/0.00 | 0xa6...4ac5 |
| 44 | 44.39K | 0.18% | 0.00/0.00 | 0x35...940b |
| 45 | 42.09K | 0.17% | 0.00/0.00 | 0x01...0d02 |
| 46 | 41.27K | 0.17% | 0.00/0.00 | 0xd4...19c0 |
| 47 | 41.18K | 0.17% | 0.00/0.00 | 0x80...3d64 |
| 48 | 40.60K | 0.17% | 0.00/0.00 | 0x85...9830 |
| 49 | 40.18K | 0.16% | 0.00/0.00 | 0xd7...af0f |
| 50 | 39.74K | 0.16% | 0.00/0.00 | 0x30...ad9f |
| 51 | 39.49K | 0.16% | 0.00/0.00 | 0x62...9ca6 |
| 52 | 37.33K | 0.15% | 0.00/502.92 | 0x71...1934 |
| 53 | 35.57K | 0.15% | 0.00/0.00 | 0xed...87c9 |
| 54 | 34.95K | 0.14% | 0.00/0.00 | 0xf3...83d1 |
| 55 | 34.20K | 0.14% | 0.00/0.00 | 0xd6...6b26 |
| 56 | 34.07K | 0.14% | 0.00/0.00 | 0x7b...8d90 |
| 57 | 33.90K | 0.14% | 0.00/0.00 | 0x0c...4726 |
| 58 | 33.67K | 0.14% | 12.96/79.50 | 0x5b...f7ef |
| 59 | 33.48K | 0.14% | 0.00/0.00 | 0xb0...0b82 |
| 60 | 32.89K | 0.13% | 0.00/0.00 | 0xf0...f555 |
| 61 | 31.91K | 0.13% | 0.00/0.00 | 0x94...181a |
| 62 | 30.29K | 0.12% | 0.00/0.00 | 0xdb...57ad |
| 63 | 30.00K | 0.12% | 0.00/0.00 | 0xd0...0abe |
| 64 | 28.57K | 0.12% | 0.00/0.00 | 0x72...aacb |
| 65 | 28.57K | 0.12% | 0.00/0.00 | 0x1f...91e2 |
| 66 | 27.71K | 0.11% | 0.00/-387.68 | 0x91...dc92 |
| 67 | 27.20K | 0.11% | 0.00/0.00 | 0xe2...1631 |
| 68 | 26.75K | 0.11% | 0.00/-16.69 | 0x0c...f70e |
| 69 | 26.65K | 0.11% | 0.00/0.00 | 0x6c...fcfe |
| 70 | 26.26K | 0.11% | 0.00/0.00 | 0x06...3706 |
| 71 | 25.62K | 0.1% | 0.00/0.00 | 0x44...27ba |
| 72 | 25.00K | 0.1% | 0.00/0.00 | 0xaf...c5da |
| 73 | 24.80K | 0.1% | 0.00/0.00 | 0x62...d2a3 |
| 74 | 24.00K | 0.1% | 0.00/0.00 | 0x66...a29a |
| 75 | 23.46K | 0.1% | -7.63/-200.25 | 0x5f...e932 |
| 76 | 23.02K | 0.09% | 0.00/0.00 | 0xd0...0097 |
| 77 | 22.33K | 0.09% | 0.00/0.00 | 0x5e...916b |
| 78 | 22.22K | 0.09% | 0.00/0.00 | 0xeb...be6f |
| 79 | 22.16K | 0.09% | -49.93/713.71 | 0x94...0c74 |
| 80 | 22.00K | 0.09% | 0.00/0.00 | 0xb3...0b8a |
| 81 | 21.81K | 0.09% | 0.00/0.00 | 0x3d...bc8f |
| 82 | 21.79K | 0.09% | 0.00/0.00 | 0x85...0a69 |
| 83 | 21.67K | 0.09% | 0.00/0.00 | 0x5f...224a |
| 84 | 21.33K | 0.09% | 0.00/0.00 | 0x89...24af |
| 85 | 21.27K | 0.09% | 0.00/0.00 | 0xa8...b51d |
| 86 | 21.19K | 0.09% | 0.00/0.00 | 0xd6...8c01 |
| 87 | 21.01K | 0.09% | 0.00/0.00 | 0x05...53b7 |
| 88 | 21.00K | 0.09% | 0.00/0.00 | 0x31...0f28 |
| 89 | 20.64K | 0.08% | 777.64/142.56 | 0xa9...3e43 |
| 90 | 19.68K | 0.08% | 0.00/0.00 | 0xbb...c163 |
| 91 | 19.48K | 0.08% | 0.00/0.00 | 0x2c...8e46 |
| 92 | 18.20K | 0.07% | 0.00/0.00 | 0x12...f716 |
| 93 | 17.60K | 0.07% | 0.00/0.00 | 0x1b...e8c3 |
| 94 | 17.34K | 0.07% | 0.00/0.00 | 0x48...0fc6 |
| 95 | 17.10K | 0.07% | 0.00/0.00 | 0x6d...2476 |
| 96 | 17.04K | 0.07% | 0.00/0.00 | 0x6f...61d0 |
| 97 | 16.85K | 0.07% | 0.00/0.00 | 0x0b...2d1d |
| 98 | 16.50K | 0.07% | 0.00/0.00 | 0x31...2d81 |
| 99 | 16.00K | 0.07% | 0.00/0.00 | 0xf2...77b3 |
| 100 | 15.98K | 0.07% | 0.00/15.98K | 0xf0...358d |
Quant (QNT) ニュース
Bitcoin price hovers near $35K as ETH, APT, QNT and RUNE turn bullish
BTC price advances toward $35,000, potentially opening the door for ETH, APT, QNT and RUNE to move higher.
ソース: cointelegraph
Bitcoin price stability creates lucrative setups in TON, XMR, MNT and QNT
Bitcoin price holding $26,000 could open up some bullish trading opportunities in TON, XMR, MNT and QNT.
ソース: cointelegraph
Central Banks Don't Care 'How Much People Spend on Sandwiches', Says CBDC Developer Quant
Quant CEO said that CBDCs will still provide a degree of anonymity, adding that values but not identifiable info would likely be available.
ソース: decrypt
3 reasons why Quant Network's QNT token may have topped after 450% gains since June
QNT whales have started securing profits after the token's 450%-plus price rally since June 2022.
ソース: cointelegraph
3 reasons why Quant Network’s QNT token may have topped after 450% gains since June
QNT whales have started securing profits after the token’s 450%-plus price rally since June 2022.
ソース: cointelegraph
Quant (QNT) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $1.07B | 260.29K QNT | $73.73 | N/A |
| 2024-09-18 | $1.02B | 210.44K QNT | $70.22 | $73.73 |
| 2024-09-17 | $1.02B | 170.34K QNT | $70.17 | $70.22 |
| 2024-09-16 | $1.04B | 236.65K QNT | $72.08 | $70.17 |
| 2024-09-15 | $1.08B | 190.16K QNT | $74.34 | $72.08 |
| 2024-09-14 | $1.10B | 299.90K QNT | $75.71 | $74.34 |
| 2024-09-13 | $1.12B | 321.93K QNT | $77.27 | $75.71 |