OriginTrail 価格 TRACAI
$0.517
+1.59%
24時間安値$0.5082
$0.5352 24時間高値
OriginTrail(TRACAI)について
OriginTrail is an ecosystem building a Verifiable Internet for AI, aiming to combat misinformation worsened by AI adoption. It ensures the trustworthiness of information by allowing its origins to be tracked verifiably, promoting discoverability and integrity of knowledge for reliable AI. OriginTrail has applications in real-world assets (RWAs), search engines, question-answering systems, and generally knowledge-dependent applications (such as AI systems).Initially adopted in global supply chains to provide a trusted data sharing hub, OriginTrail now also supports the creation of a trusted AI knowledge ecosystem. It enhances the discoverability of crucial knowledge and verifies information provenance, crucial in the age of misinformation. OriginTrail's technology is increasingly vital across various sectors, including asset tokenization, construction, healthcare, and the metaverse, due to its ability to authenticate and secure information.Supported by world-class organizations, OriginTrail is enhancing its trusted knowledge network. These partnerships extend its impact across multiple industries, emphasizing its role in advancing a verifiable knowledge web and supporting the economy of RWAs.
24H取引高$9.60K
史上最高値(ATH)$1.10
史上最安値(ATL)$0.4289
時価総額$210.07M
完全希薄化後価値$258.95M
時価総額/FDV81.13%
流通量405.62M TRACAI
総供給量500.00M TRACAI
最大供給量500.00M TRACAI
市場センチメントポジティブ
* 第三者からのデータ
OriginTrail（TRACAI）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.0008285 | -0.16% |
| 24H | $0.008091 | +1.59% |
| 7日 | $0.002981 | +0.58% |
| 30日 | $0.01471 | +2.93% |
| 1年 | $0.277 | +115.44% |
信頼性指標
70.51
信頼性スコア
ランキング#1
#1962
パーセンタイル
TOP 15%
チームメンバー
Žiga Drev
Founder
配信OriginTrail (TRACAI) 価格更新
今日のOriginTrail価格は24時間の取引高で$0.517 $9.60Kであり、そのためOriginTrailの時価総額は $210.07Mとなり、市場支配は0.0095%となっています。OriginTrail価格は過去24時間で+1.59%動きました。
OriginTrailは史上最大値の$1.10で取引されていた2024-05-23の最大値に達し、最低価格は史上最低の$0.4289で取引されていた2024-08-05に記録されました。前回のサイクルの高値からの現在の安値は$0.4289であり、最後のサイクルの安値以来の最大値は$1.10でした。OriginTrailの社会的感情は現在中立です。
よくある質問：OriginTrail (TRACAI) 価格
OriginTrail (TRACAI) の価格変動を決定する要因とは
OriginTrailの史上最高値とは？
OriginTrailの価格の史上最高値とは？
OriginTrailの現在の時価総額とは？
市場にはいくつのOriginTrailがありますか？
OriginTrailの最大供給量とは？
OriginTrailの完全希薄化後の時価総額(FDV)を教えてください。
OriginTrailの価格予想とは？
OriginTrailは適した投資対象であるのか？
OriginTrailの購入方法とは？
OriginTrail トクノミクス
OriginTrail データ解析
資金フロー率
純大口流入
--
純小口流入
-$1.37K
市場センチメント
13.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 40.58% | $2.96K |
小口流出 | 59.42% | $4.34K |
資金フロー分析
小口注文
純流入 ($)
-$1.37K
流入 ($)2.96K
流出 ($)4.34K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 2.96K | 4.34K | -1.37K |
| 2024-09-19 | 43.70K | 12.23K | 31.47K |
| 2024-09-18 | 7.01K | 12.50K | -5.48K |
| 2024-09-17 | 14.25K | 1.23K | 13.01K |
| 2024-09-16 | 211.51K | 17.41K | 194.10K |
| 2024-09-15 | 24.61K | 10.24K | 14.37K |
| 2024-09-14 | 378.15K | 2.32K | 375.82K |
| 2024-09-13 | 179.91K | 59.57K | 120.34K |
| 2024-09-12 | 172.68K | 1.19K | 171.49K |
| 2024-09-11 | 70.59K | 41.60K | 28.98K |
| 2024-09-10 | 317.46K | 74.76K | 242.70K |
| 2024-09-09 | 3.17K | 5.91K | -2.74K |
| 2024-09-08 | 409.82 | 2.68K | -2.27K |
| 2024-09-07 | 4.64K | 1.31K | 3.32K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x386814732655e06ceabdb1aa6014bac9cf5ebbd4 | 17.50% |
0x88ad09518695c6c3712ac10a214be5109a655671 | 11.57% |
0x248fca4d916a78c9c24a9e80c228f7c6bfb8d65d | 10.58% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 2.88% |
0xf6300d5e30462bb379cb8e5327b3a31cc80aa91c | 2.21% |
その他 | 55.26% |
OriginTrail保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 87.50M | 17.5% | 0.00/0.00 | 0x38...bbd4 |
| 2 | 57.83M | 11.57% | -549.13/-596.38K | 0x88...5671 |
| 3 | 52.90M | 10.58% | 0.00/40.97K | 0x24...d65d |
| 4 | 14.42M | 2.88% | 0.00/174.52K | 0xd6...9a2c |
| 5 | 11.04M | 2.21% | 0.00/0.00 | 0xf6...a91c |
| 6 | 9.51M | 1.9% | 0.00/0.00 | 0x76...c2d7 |
| 7 | 6.48M | 1.3% | 0.00/0.00 | 0x05...657d |
| 8 | 6.11M | 1.22% | 0.00/0.00 | 0x11...8fa5 |
| 9 | 4.78M | 0.96% | 0.00/0.00 | 0x31...04fc |
| 10 | 4.00M | 0.8% | 0.00/0.00 | 0xd1...64f7 |
| 11 | 3.61M | 0.72% | 0.00/0.00 | 0x5d...0d0f |
| 12 | 3.60M | 0.72% | 0.00/0.00 | 0xbb...25a5 |
| 13 | 3.39M | 0.68% | 0.00/0.00 | 0x2a...c208 |
| 14 | 3.01M | 0.6% | 0.00/-84.31K | 0x31...2c35 |
| 15 | 2.99M | 0.6% | 0.00/0.00 | 0x15...ff97 |
| 16 | 2.53M | 0.51% | 0.00/0.00 | 0x44...27ba |
| 17 | 2.46M | 0.49% | 0.00/0.00 | 0x9a...0dff |
| 18 | 2.40M | 0.48% | 0.00/0.00 | 0xe1...e109 |
| 19 | 2.38M | 0.48% | 0.00/0.00 | 0xb7...d1a9 |
| 20 | 2.10M | 0.42% | 0.00/0.00 | 0x9b...569b |
| 21 | 2.08M | 0.42% | 0.00/0.00 | 0x98...5a39 |
| 22 | 2.00M | 0.4% | 0.00/0.00 | 0xf7...268d |
| 23 | 1.98M | 0.4% | 0.00/0.00 | 0xb7...f3bc |
| 24 | 1.94M | 0.39% | 0.00/0.00 | 0xf9...6374 |
| 25 | 1.93M | 0.39% | 0.00/-6.97K | 0x30...6ffb |
| 26 | 1.87M | 0.37% | 139.07K/167.17K | 0xb1...85e5 |
| 27 | 1.75M | 0.35% | 0.00/0.00 | 0xf7...795d |
| 28 | 1.68M | 0.34% | -52.78K/61.40K | 0x3d...a3e4 |
| 29 | 1.65M | 0.33% | 12.44K/17.20K | 0x1a...8f23 |
| 30 | 1.65M | 0.33% | 0.00/0.00 | 0x05...8122 |
| 31 | 1.63M | 0.33% | 0.00/0.00 | 0xcc...823f |
| 32 | 1.50M | 0.3% | 0.00/-220.00K | 0xe2...d0b6 |
| 33 | 1.50M | 0.3% | 0.00/0.00 | 0x2b...80ae |
| 34 | 1.47M | 0.29% | 0.00/0.00 | 0x8d...6819 |
| 35 | 1.40M | 0.28% | 0.00/0.00 | 0xcf...0703 |
| 36 | 1.35M | 0.27% | 0.00/0.00 | 0xb9...3707 |
| 37 | 1.26M | 0.25% | 0.00/0.00 | 0x9a...c9db |
| 38 | 1.25M | 0.25% | 0.00/0.00 | 0x98...555a |
| 39 | 1.19M | 0.24% | 0.00/0.00 | 0x27...4185 |
| 40 | 1.18M | 0.24% | 0.00/0.00 | 0xb6...db2d |
| 41 | 1.10M | 0.22% | 0.00/0.00 | 0xb8...6b23 |
| 42 | 1.10M | 0.22% | 0.00/0.00 | 0xe2...1f93 |
| 43 | 1.09M | 0.22% | 0.00/0.00 | 0x49...ae20 |
| 44 | 1.09M | 0.22% | 0.00/0.00 | 0x74...a3f9 |
| 45 | 1.04M | 0.21% | 0.00/0.00 | 0x47...7912 |
| 46 | 1.01M | 0.2% | 0.00/0.00 | 0xd6...a7a6 |
| 47 | 1.00M | 0.2% | 0.00/0.00 | 0x1d...9713 |
| 48 | 1.00M | 0.2% | 0.00/0.00 | 0xb1...df7a |
| 49 | 999.25K | 0.2% | 0.00/0.00 | 0xd6...f403 |
| 50 | 998.53K | 0.2% | 0.00/0.00 | 0x53...c249 |
| 51 | 998.53K | 0.2% | 0.00/0.00 | 0xc3...0583 |
| 52 | 998.53K | 0.2% | 0.00/0.00 | 0xbd...e7f0 |
| 53 | 989.32K | 0.2% | 0.00/0.00 | 0x96...9c1c |
| 54 | 984.52K | 0.2% | 0.00/0.00 | 0x28...a069 |
| 55 | 976.86K | 0.2% | 0.00/0.00 | 0x9e...46ed |
| 56 | 936.50K | 0.19% | 0.00/0.00 | 0x48...6b0c |
| 57 | 900.86K | 0.18% | 0.00/0.00 | 0x47...5b67 |
| 58 | 892.83K | 0.18% | 0.00/0.00 | 0x87...7658 |
| 59 | 892.18K | 0.18% | 0.00/892.18K | 0xdb...c080 |
| 60 | 884.74K | 0.18% | 0.00/0.00 | 0xc9...5864 |
| 61 | 882.22K | 0.18% | 0.00/0.00 | 0x28...d741 |
| 62 | 856.15K | 0.17% | 0.00/0.00 | 0xb7...4d13 |
| 63 | 791.40K | 0.16% | 0.00/0.00 | 0x14...ae77 |
| 64 | 766.12K | 0.15% | 0.00/0.00 | 0x06...3706 |
| 65 | 708.00K | 0.14% | 0.00/0.00 | 0x97...38c0 |
| 66 | 636.05K | 0.13% | 0.00/0.00 | 0x28...ebeb |
| 67 | 636.05K | 0.13% | 0.00/0.00 | 0xac...1fdb |
| 68 | 636.05K | 0.13% | 0.00/0.00 | 0x6f...4b08 |
| 69 | 634.11K | 0.13% | 0.00/0.00 | 0xd3...80e2 |
| 70 | 621.57K | 0.12% | 0.00/0.00 | 0xcd...e5c7 |
| 71 | 621.57K | 0.12% | 0.00/0.00 | 0xf5...9d05 |
| 72 | 617.45K | 0.12% | 0.00/0.00 | 0x61...d1a3 |
| 73 | 613.69K | 0.12% | 0.00/0.00 | 0x82...974b |
| 74 | 613.69K | 0.12% | 0.00/0.00 | 0x04...8822 |
| 75 | 612.91K | 0.12% | 0.00/0.00 | 0xc4...8507 |
| 76 | 612.31K | 0.12% | 0.00/0.00 | 0xad...d48c |
| 77 | 612.31K | 0.12% | 0.00/0.00 | 0x18...e6f8 |
| 78 | 612.31K | 0.12% | 0.00/0.00 | 0xd2...e2bb |
| 79 | 612.31K | 0.12% | 0.00/0.00 | 0x6b...7b4b |
| 80 | 610.66K | 0.12% | 0.00/0.00 | 0x36...78a2 |
| 81 | 610.57K | 0.12% | 0.00/11.58K | 0x3d...bf61 |
| 82 | 608.04K | 0.12% | 0.00/0.00 | 0x86...9846 |
| 83 | 600.00K | 0.12% | 0.00/0.00 | 0x0d...8d3a |
| 84 | 582.88K | 0.12% | 0.00/0.00 | 0x36...9e4d |
| 85 | 574.31K | 0.11% | 17.28K/23.62K | 0xa9...3e43 |
| 86 | 548.27K | 0.11% | 0.00/0.00 | 0x03...1970 |
| 87 | 541.78K | 0.11% | 0.00/0.00 | 0xc2...5136 |
| 88 | 541.78K | 0.11% | 0.00/0.00 | 0xe3...c184 |
| 89 | 541.78K | 0.11% | 0.00/0.00 | 0x41...360b |
| 90 | 541.78K | 0.11% | 0.00/0.00 | 0x1c...8632 |
| 91 | 541.78K | 0.11% | 0.00/0.00 | 0xb4...9982 |
| 92 | 541.78K | 0.11% | 0.00/0.00 | 0x95...9491 |
| 93 | 541.13K | 0.11% | 0.00/0.00 | 0xfe...bc99 |
| 94 | 541.13K | 0.11% | 0.00/0.00 | 0x8d...cc8d |
| 95 | 541.13K | 0.11% | 0.00/0.00 | 0x23...f6d8 |
| 96 | 541.13K | 0.11% | 0.00/0.00 | 0x5c...b120 |
| 97 | 541.13K | 0.11% | 0.00/0.00 | 0x4f...d25a |
| 98 | 541.13K | 0.11% | 0.00/0.00 | 0x10...450f |
| 99 | 541.13K | 0.11% | 0.00/0.00 | 0xb5...4548 |
| 100 | 537.92K | 0.11% | 0.00/0.00 | 0x6a...f814 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $209.88M | 5.75M TRACAI | $0.5169 | N/A |
| 2024-09-19 | $205.71M | 3.59M TRACAI | $0.5088 | $0.5169 |
| 2024-09-18 | $212.81M | 4.11M TRACAI | $0.5242 | $0.5088 |
| 2024-09-17 | $208.86M | 3.11M TRACAI | $0.5147 | $0.5242 |
| 2024-09-16 | $220.75M | 1.76M TRACAI | $0.5436 | $0.5147 |
| 2024-09-15 | $224.11M | 4.57M TRACAI | $0.5521 | $0.5436 |
| 2024-09-14 | $225.83M | 4.60M TRACAI | $0.556 | $0.5521 |
| 2024-09-13 | $208.10M | 4.34M TRACAI | $0.5121 | $0.556 |