Notcoin 価格 NOT
$0.00784
+3.29%
24時間安値$0.00759
$0.008 24時間高値
Notcoin(NOT)について
Notcoin is a Telegram-based game that allows users to earn in-game tokens by clicking on coin images. Notcoin's goal is to try and attract the masses into cryptocurrency by appealing to them and removing the complex barriers to handling coins.
24H取引高$1.06M
史上最高値(ATH)$0.02945
史上最安値(ATL)$0.001
時価総額$798.27M
完全希薄化後価値$800.18M
時価総額/FDV99.76%
流通量102.47B NOT
総供給量102.47B NOT
最大供給量102.71B NOT
市場センチメントポジティブ
* 第三者からのデータ
Notcoin（NOT）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.0000599 | +0.77% |
| 24H | $0.0002497 | +3.29% |
| 7日 | $0.00001017 | +0.13% |
| 30日 | -$0.002902 | -27.02% |
| 1年 | -- | 0% |
信頼性指標
85.92
信頼性スコア
ランキング#1
#268
パーセンタイル
TOP 5%
チームメンバー
Alexandr Plotvinov
Co-Founder
Sergey Chikirev
Co-Founder
配信Notcoin (NOT) 価格更新
今日のNotcoin価格は24時間の取引高で$0.00784 $1.06Mであり、そのためNotcoinの時価総額は $798.27Mとなり、市場支配は0.029%となっています。Notcoin価格は過去24時間で+3.29%動きました。
Notcoinは史上最大値の$0.02945で取引されていた2024-06-02の最大値に達し、最低価格は史上最低の$0.001で取引されていた2024-05-16に記録されました。前回のサイクルの高値からの現在の安値は$0.001であり、最後のサイクルの安値以来の最大値は$0.02945でした。Notcoinの社会的感情は現在ポジティブです。
よくある質問：Notcoin (NOT) 価格
Notcoin (NOT) の価格変動を決定する要因とは
Notcoinの史上最高値とは？
Notcoinの価格の史上最高値とは？
Notcoinの現在の時価総額とは？
市場にはいくつのNotcoinがありますか？
Notcoinの最大供給量とは？
Notcoinの完全希薄化後の時価総額(FDV)を教えてください。
Notcoinの価格予想とは？
Notcoinは適した投資対象であるのか？
Notcoinの購入方法とは？
Notcoin トクノミクス
Notcoin データ解析
資金フロー率
純大口流入
+$400.08K
純小口流入
+$16.37M
市場センチメント
43.00
売却
大口流入 | 3.84% | $1.14M |
大口流出 | 2.49% | $744.46K |
小口流入 | 74.32% | $22.13M |
小口流出 | 19.35% | $5.76M |
資金フロー分析
小口注文
純流入 ($)
+$16.37M
流入 ($)22.13M
流出 ($)5.76M
中規模注文
純流入 ($)
+$305.67K
流入 ($)830.62K
流出 ($)524.95K
大口注文
純流入 ($)
+$94.40K
流入 ($)313.92K
流出 ($)219.51K
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 23.28M | 6.50M | 16.77M |
| 2024-09-19 | 78.07M | 16.75M | 61.31M |
| 2024-09-18 | 40.49M | 10.53M | 29.95M |
| 2024-09-17 | 34.58M | 2.20M | 32.37M |
| 2024-09-16 | 48.35M | 13.58M | 34.77M |
| 2024-09-15 | 33.57M | 3.68M | 29.89M |
| 2024-09-14 | 53.65M | 9.05M | 44.60M |
| 2024-09-13 | 37.26M | 4.37M | 32.88M |
| 2024-09-12 | 43.02M | 5.10M | 37.91M |
| 2024-09-11 | 49.37M | 11.16M | 38.20M |
| 2024-09-10 | 51.61M | 10.55M | 41.05M |
| 2024-09-09 | 59.35M | 11.29M | 48.06M |
| 2024-09-08 | 39.29M | 4.20M | 35.09M |
| 2024-09-07 | 44.62M | 8.00M | 36.62M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0:f8b8635d0786b77f9da660e65fd31d670a675dd4302facba692f46b571eb5360 | 24.11% |
0:8458b901841370304be034b1073486ea4fe7debfc7123fae8ad4bc91e6863529 | 12.06% |
0:cf7ea235ed6f6517edce98026ef7618e9f6d81a1331d4e65ba718e2cd15f80ad | 6.88% |
0:f9bdc0de461c1a2e002fada9550bbb095c8f9f73668d70c517a9cc7e050f8e5a | 6.88% |
0:54ae04d3fbbb514d7a4bcfbbd7fdd381573e7ccb5d06dbfabe7f2d0d2563af1a | 2.67% |
その他 | 47.40% |
Notcoin保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 24.70B | 24.11% | 0.00/0.00 | 0:f8...5360 |
| 2 | 12.35B | 12.06% | 0.00/0.00 | 0:84...3529 |
| 3 | 7.05B | 6.88% | -23.79M/7.05B | 0:cf...80ad |
| 4 | 7.04B | 6.88% | 36.03M/120.21M | 0:f9...8e5a |
| 5 | 2.73B | 2.67% | 0.00/-369.73M | 0:54...af1a |
| 6 | 2.45B | 2.4% | 2.80K/5.44M | 0:ca...f7b1 |
| 7 | 2.32B | 2.27% | 0.00/0.00 | 0:82...a47d |
| 8 | 1.55B | 1.52% | 0.00/0.00 | 0:85...edfc |
| 9 | 1.40B | 1.37% | 0.00/0.00 | 0:25...ec06 |
| 10 | 1.29B | 1.26% | 0.00/99.99M | 0:7c...8e76 |
| 11 | 1.26B | 1.24% | 0.00/0.00 | 0:7f...3453 |
| 12 | 1.19B | 1.16% | 0.00/0.00 | 0:5d...9135 |
| 13 | 1.18B | 1.16% | 0.00/0.00 | 0:a4...1119 |
| 14 | 1.03B | 1.01% | 0.00/11.83 | 0:d8...e29d |
| 15 | 983.41M | 0.96% | -40.00M/-12.00M | 0:2e...837b |
| 16 | 850.53M | 0.83% | 0.00/0.00 | 0:0b...0dbc |
| 17 | 753.03M | 0.73% | -49.32M/-3.66M | 0:d8...77e3 |
| 18 | 707.31M | 0.69% | -305.41K/6.27M | 0:b4...281f |
| 19 | 641.58M | 0.63% | 0.00/0.00 | 0:66...ea3f |
| 20 | 621.26M | 0.61% | 3.44K/28.11K | 0:5d...990f |
| 21 | 570.00M | 0.56% | 0.00/0.00 | 0:43...f978 |
| 22 | 555.78M | 0.54% | 7.12M/107.64M | 0:45...fdf5 |
| 23 | 523.50M | 0.51% | 65.78M/-301.01M | 0:ca...b309 |
| 24 | 510.74M | 0.5% | 0.00/510.74M | 0:60...7edd |
| 25 | 497.49M | 0.49% | -13.64M/-7.65M | 0:9b...829c |
| 26 | 487.85M | 0.48% | -6.03M/24.52M | 0:77...384e |
| 27 | 474.28M | 0.46% | -28.21M/-82.13M | 0:6e...f95e |
| 28 | 416.71M | 0.41% | 1.43M/6.22M | 0:94...643f |
| 29 | 394.16M | 0.38% | 0.00/0.00 | 0:00...8cda |
| 30 | 385.46M | 0.38% | 0.00/140.97M | 0:30...a0aa |
| 31 | 349.38M | 0.34% | -7.40M/-245.25M | 0:74...533f |
| 32 | 294.99M | 0.29% | 0.00/0.00 | 0:eb...950d |
| 33 | 284.76M | 0.28% | 0.00/0.00 | 0:78...c417 |
| 34 | 277.76M | 0.27% | 38.20K/-11.67M | 0:6a...1aea |
| 35 | 275.53M | 0.27% | 0.00/171.80M | 0:c2...7b6c |
| 36 | 235.35M | 0.23% | -8.21M/30.00M | 0:06...07bd |
| 37 | 230.99M | 0.23% | 0.00/0.00 | 0:7b...6893 |
| 38 | 224.00M | 0.22% | 0.00/0.00 | 0:b7...5483 |
| 39 | 221.42M | 0.22% | 0.00/0.00 | 0:06...6393 |
| 40 | 200.89M | 0.2% | 0.00/0.00 | 0:a0...2525 |
| 41 | 165.15M | 0.16% | 0.00/0.00 | 0:f7...ebc0 |
| 42 | 150.38M | 0.15% | 37.58M/150.38M | 0:c3...3f7c |
| 43 | 143.78M | 0.14% | 0.00/1.20M | 0:71...1797 |
| 44 | 137.01M | 0.13% | 3.45M/22.63M | 0:5c...748a |
| 45 | 127.11M | 0.12% | 0.00/20.61M | 0:9b...92ee |
| 46 | 126.30M | 0.12% | 294.40K/-232.87K | 0:fe...c054 |
| 47 | 123.40M | 0.12% | 0.00/49.99M | 0:6c...a3fb |
| 48 | 106.37M | 0.1% | 492.56K/2.51M | 0:59...0d1c |
| 49 | 101.39M | 0.1% | 0.00/0.00 | 0:d5...2196 |
| 50 | 88.22M | 0.09% | 545.78K/-24.56M | 0:c7...9179 |
| 51 | 87.13M | 0.08% | 0.00/21.56K | 0:01...9aa2 |
| 52 | 83.63M | 0.08% | 0.00/83.63M | 0:78...97ed |
| 53 | 75.43M | 0.07% | 0.00/0.00 | 0:29...b6ab |
| 54 | 74.06M | 0.07% | 207.91K/652.64K | 0:a1...1d10 |
| 55 | 71.18M | 0.07% | 579.15K/980.53K | 0:f2...3e11 |
| 56 | 69.98M | 0.07% | 0.00/0.00 | 0:dd...03ee |
| 57 | 68.53M | 0.07% | 0.00/0.00 | 0:e6...5efd |
| 58 | 63.72M | 0.06% | 63.72M/63.72M | 0:16...ec1b |
| 59 | 56.27M | 0.05% | -4.38M/-22.49M | 0:27...3acb |
| 60 | 50.01M | 0.05% | 0.00/0.00 | 0:9f...ec2f |
| 61 | 49.33M | 0.05% | -154.43K/8.30M | 0:22...0831 |
| 62 | 47.87M | 0.05% | 0.00/0.00 | 0:38...438b |
| 63 | 46.42M | 0.05% | 0.00/0.00 | 0:76...43fb |
| 64 | 45.40M | 0.04% | 12.19M/45.40M | 0:50...1c6b |
| 65 | 42.95M | 0.04% | -50.00K/-280.00K | 0:0f...3fca |
| 66 | 42.90M | 0.04% | -50.00K/-320.00K | 0:f6...1bb7 |
| 67 | 42.74M | 0.04% | -40.00K/-250.00K | 0:64...3d44 |
| 68 | 42.27M | 0.04% | -20.00K/-280.00K | 0:12...8a07 |
| 69 | 42.11M | 0.04% | -30.00K/-330.00K | 0:ef...41b5 |
| 70 | 42.06M | 0.04% | 0.00/0.00 | 0:39...c1f8 |
| 71 | 41.97M | 0.04% | -20.00K/-170.00K | 0:51...f75e |
| 72 | 41.94M | 0.04% | -10.00K/-180.00K | 0:c4...4386 |
| 73 | 41.87M | 0.04% | -30.00K/-280.00K | 0:8b...1b12 |
| 74 | 41.79M | 0.04% | -20.00K/-200.00K | 0:49...0e46 |
| 75 | 41.77M | 0.04% | -414.33K/2.67M | 0:09...6165 |
| 76 | 41.74M | 0.04% | -10.00K/-280.00K | 0:ba...45b7 |
| 77 | 41.61M | 0.04% | -10.00K/-120.00K | 0:2b...a700 |
| 78 | 41.38M | 0.04% | -60.00K/-240.00K | 0:7f...4e77 |
| 79 | 41.35M | 0.04% | -40.00K/-230.00K | 0:a1...de54 |
| 80 | 41.20M | 0.04% | -20.00K/-250.00K | 0:dd...b2da |
| 81 | 41.16M | 0.04% | -60.00K/-320.00K | 0:3a...16a4 |
| 82 | 41.05M | 0.04% | 0.00/-500.00K | 0:98...50ce |
| 83 | 40.81M | 0.04% | -30.00K/-250.00K | 0:99...8802 |
| 84 | 40.14M | 0.04% | 0.00/0.00 | 0:1d...7a66 |
| 85 | 40.00M | 0.04% | 0.00/0.00 | 0:93...da31 |
| 86 | 40.00M | 0.04% | 40.00M/40.00M | 0:35...ba31 |
| 87 | 37.08M | 0.04% | 0.00/0.00 | 0:27...1c2f |
| 88 | 35.00M | 0.03% | 0.00/0.00 | 0:1c...3da7 |
| 89 | 33.55M | 0.03% | 227.61K/-16.28M | 0:4b...6cc0 |
| 90 | 33.51M | 0.03% | 0.00/0.00 | 0:a0...8c07 |
| 91 | 33.07M | 0.03% | 150.47K/-849.47K | 0:ec...75e3 |
| 92 | 31.89M | 0.03% | 0.00/0.00 | 0:fa...1022 |
| 93 | 31.16M | 0.03% | 227.38K/-1.34M | 0:33...e667 |
| 94 | 31.02M | 0.03% | 0.00/31.02M | 0:52...9c45 |
| 95 | 30.43M | 0.03% | 0.00/30.43M | 0:e5...fe85 |
| 96 | 30.00M | 0.03% | 0.00/30.00M | 0:17...6582 |
| 97 | 29.69M | 0.03% | 0.00/29.69M | 0:d2...8332 |
| 98 | 28.97M | 0.03% | 0.00/28.97M | 0:a1...1fcb |
| 99 | 28.97M | 0.03% | 0.00/28.97M | 0:ad...69cc |
| 100 | 28.78M | 0.03% | 28.78M/28.78M | 0:ed...bbb9 |
Notcoin (NOT) ニュース
Toncoin and Notcoin Plunge Amid Telegram CEO Arrest and The Open Network Issues
Telegram-linked cryptocurrencies are down this week after Pavel Durov, the founder and CEO of the messaging app, was arrested.
ソース: decrypt
Toncoin, Notcoin Slip 21% After Telegram Founder Pavel Durov's Arrest
After Telegram CEO Pavel Durov was arrested in Paris, major tokens on the The Open Network are down amid protest.
ソース: decrypt
Traders hope $60K Bitcoin price boosts momentum in ETH, SUI, TAO and NOT
Bitcoin bulls are trying to flip $60,000 to support, and if that happens, ETH, SUI, TAO and NOT could move higher.
ソース: cointelegraph
Atari’s ‘onchain’ game hacked, Notcoin to launch story-driven Lost Dogs game: Nifty Newsletter
Developer Kautuk Kundan claimed to have hacked Atari’s “onchain” game and said that it’s not really on the blockchain.
ソース: cointelegraph
Notcoin Leads Crypto Rebound With 30% Jump as Bitcoin, Ethereum Regain Footing
Markets are green and Bitcoin and Ethereum are steadily climbing again—but Notcoin (NOT) is outpacing every coin in the top 100.
ソース: decrypt
Notcoin Launches Game Based on ‘Lost Dogs’ NFT Collection
Over a month after teasing a fresh start, Notcoin has launched a new Telegram-based game with a ‘WOOF’ token.
ソース: decrypt
Notcoin (NOT) お知らせ
もっとGate.ioスタートアップ：NOTAI（NOTAI）の初期販売結果＆上場スケジュール
読む: 5004
Gate.io スタートアップ初回無料提供：NOTAI（NOTAI）および無料配布規則（555,555,556 NOTAI 無料）の発表
読む: 45402
Gate.io スタートアップ:Fear Not (FEARNOT) 販売結果と上場スケジュール
読む: 17461
Gate.ioスタートアップ無料提供：Fear Not（FEARNOT）および無料配布ルールの発表（3,537,735,849 FEARNOTが無料）
読む: 28083
Gate.io が Notcoin (NOT) 永久契約を追加
読む: 17138
Gate.ioスタートアップの最初の無料提供：Notcoin（NOT）と無料配布ルールの発表（3,000,000 NOT無料）
読む: 19408
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $792.49M | 21.27B NOT | $0.007745 | N/A |
| 2024-09-18 | $755.68M | 13.27B NOT | $0.007379 | $0.007745 |
| 2024-09-17 | $736.10M | 14.36B NOT | $0.007178 | $0.007379 |
| 2024-09-16 | $763.73M | 12.43B NOT | $0.007447 | $0.007178 |
| 2024-09-15 | $794.29M | 11.62B NOT | $0.007757 | $0.007447 |
| 2024-09-14 | $818.17M | 15.75B NOT | $0.007988 | $0.007757 |
| 2024-09-13 | $788.84M | 13.90B NOT | $0.007691 | $0.007988 |