Loopring 価格 LRC
$0.127
+2.66%
24時間安値$0.123
$0.1289 24時間高値
Loopring(LRC)について
Loopring is an open multi token transaction agreement based on erc20 and smart contract. Through this agreement, a decentralized exchange application without asset custody and capital freezing can be established. The decentralized technology is adopted to provide a zero risk token exchange model, and allow multiple exchanges to make off chain matching and on chain settlement of the same orders through competition. LRC is the Lu Yin technology token on Ethereum. LRC holders can pay the lowest transaction costs; Benefit from all network activities.
24H取引高$63.92K
史上最高値(ATH)$3.75
史上最安値(ATL)$0.01963
時価総額$158.24M
完全希薄化後価値$174.56M
時価総額/FDV90.65%
流通量1.24B LRC
総供給量1.37B LRC
最大供給量1.37B LRC
市場センチメントポジティブ
* 第三者からのデータ
Loopring（LRC）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.001503 | -1.17% |
| 24H | $0.00329 | +2.66% |
| 7日 | $0.006001 | +4.96% |
| 30日 | -$0.005706 | -4.30% |
| 1年 | -$0.05054 | -28.47% |
信頼性指標
85.32
信頼性スコア
ランキング#1
#312
パーセンタイル
TOP 5%
チームメンバー
Daniel Wang
Jay Zhou
Johnston Chen
投資家
Eden Block
Fundamental Labs
Obsidian Capital
NEO EcoFund
配信Loopring (LRC) 価格更新
今日のLoopring価格は24時間の取引高で$0.127 $63.92Kであり、そのためLoopringの時価総額は $158.24Mとなり、市場支配は0.0063%となっています。Loopring価格は過去24時間で+2.66%動きました。
Loopringは史上最大値の$3.75で取引されていた2021-11-10の最大値に達し、最低価格は史上最低の$0.01963で取引されていた2019-12-18に記録されました。前回のサイクルの高値からの現在の安値は$0.01963であり、最後のサイクルの安値以来の最大値は$3.75でした。Loopringの社会的感情は現在中立です。
よくある質問：Loopring (LRC) 価格
Loopring (LRC) の価格変動を決定する要因とは
Loopringの史上最高値とは？
Loopringの価格の史上最高値とは？
Loopringの現在の時価総額とは？
市場にはいくつのLoopringがありますか？
Loopringの最大供給量とは？
Loopringの完全希薄化後の時価総額(FDV)を教えてください。
Loopringの価格予想とは？
Loopringは適した投資対象であるのか？
Loopringの購入方法とは？
Loopring トクノミクス
Loopring データ解析
資金フロー率
純大口流入
--
純小口流入
+$3.22M
市場センチメント
46.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 87.30% | $3.76M |
小口流出 | 12.70% | $548.30K |
資金フロー分析
小口注文
純流入 ($)
+$3.22M
流入 ($)3.76M
流出 ($)548.30K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 3.76M | 548.30K | 3.22M |
| 2024-09-19 | 5.39M | 1.26M | 4.12M |
| 2024-09-18 | 3.61M | 887.06K | 2.72M |
| 2024-09-17 | 3.18M | 596.98K | 2.58M |
| 2024-09-16 | 4.44M | 1.19M | 3.24M |
| 2024-09-15 | 3.01M | 1.35M | 1.65M |
| 2024-09-14 | 3.34M | 578.92K | 2.76M |
| 2024-09-13 | 3.18M | 360.08K | 2.82M |
| 2024-09-12 | 2.78M | 355.14K | 2.43M |
| 2024-09-11 | 3.68M | 619.55K | 3.06M |
| 2024-09-10 | 3.75M | 528.06K | 3.22M |
| 2024-09-09 | 3.47M | 967.74K | 2.50M |
| 2024-09-08 | 1.75M | 385.09K | 1.36M |
| 2024-09-07 | 4.36M | 1.20M | 3.16M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x674bdf20a0f284d710bc40872100128e2d66bd3f | 9.46% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.46% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 3.58% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 3.29% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 2.75% |
その他 | 71.46% |
Loopring保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 130.03M | 9.46% | 44.44K/-67.80K | 0x67...bd3f |
| 2 | 130.01M | 9.46% | 0.00/3.48M | 0xf9...acec |
| 3 | 49.16M | 3.58% | 0.00/0.00 | 0x5a...efcb |
| 4 | 45.26M | 3.29% | 0.00/0.00 | 0xbe...33e8 |
| 5 | 37.75M | 2.75% | 0.00/0.00 | 0x46...ee9b |
| 6 | 26.60M | 1.94% | -67.73K/-838.29K | 0x6c...da7b |
| 7 | 25.49M | 1.85% | 0.00/0.00 | 0xa2...e3f5 |
| 8 | 23.79M | 1.73% | 0.00/0.00 | 0x9b...8d46 |
| 9 | 22.43M | 1.63% | 0.00/0.00 | 0x87...d4e8 |
| 10 | 21.29M | 1.55% | 0.00/-9.00M | 0x99...15ab |
| 11 | 20.27M | 1.47% | 130.28K/3.64M | 0x9a...3311 |
| 12 | 19.14M | 1.39% | -27.25K/-144.60K | 0xe8...4865 |
| 13 | 17.42M | 1.27% | 0.00/0.00 | 0xf3...02a3 |
| 14 | 16.74M | 1.22% | 0.00/0.00 | 0x85...6b4c |
| 15 | 16.12M | 1.17% | 541.50K/1.03M | 0x24...3f95 |
| 16 | 15.27M | 1.11% | 20.01K/904.45K | 0xf8...aa40 |
| 17 | 14.14M | 1.03% | 0.00/0.00 | 0xaf...c5da |
| 18 | 12.56M | 0.91% | -51.59K/502.72K | 0xa9...3e43 |
| 19 | 12.30M | 0.9% | 0.00/0.00 | 0xd8...803a |
| 20 | 11.27M | 0.82% | 0.00/0.00 | 0xbd...8656 |
| 21 | 11.01M | 0.8% | 0.00/0.00 | 0x84...cc6b |
| 22 | 10.19M | 0.74% | 0.00/0.00 | 0xeb...e509 |
| 23 | 10.00M | 0.73% | 0.00/0.00 | 0x77...810f |
| 24 | 9.73M | 0.71% | 0.00/0.00 | 0x43...c46a |
| 25 | 9.57M | 0.7% | 0.00/0.00 | 0xc6...d062 |
| 26 | 9.48M | 0.69% | 0.00/0.00 | 0x72...aacb |
| 27 | 9.18M | 0.67% | 0.00/0.00 | 0xde...ca93 |
| 28 | 8.94M | 0.65% | 0.00/0.00 | 0x87...2ba7 |
| 29 | 8.79M | 0.64% | 0.00/0.00 | 0xde...0d80 |
| 30 | 8.75M | 0.64% | 0.00/0.00 | 0x10...9354 |
| 31 | 7.75M | 0.56% | 997.45K/4.13M | 0xde...f82a |
| 32 | 7.66M | 0.56% | 0.00/0.00 | 0xe8...7327 |
| 33 | 7.50M | 0.55% | 0.00/0.00 | 0x04...90b7 |
| 34 | 7.47M | 0.54% | 0.00/0.00 | 0x3f...63d9 |
| 35 | 7.33M | 0.53% | 0.00/0.00 | 0x17...9f21 |
| 36 | 7.18M | 0.52% | 0.00/0.00 | 0x17...f759 |
| 37 | 7.06M | 0.51% | 0.00/0.00 | 0xc8...3dec |
| 38 | 6.98M | 0.51% | 0.00/0.00 | 0x70...cbaa |
| 39 | 6.88M | 0.5% | 0.00/0.00 | 0x24...d1fe |
| 40 | 6.86M | 0.5% | 0.00/0.00 | 0xd1...76b7 |
| 41 | 6.80M | 0.5% | 0.00/0.00 | 0x3a...cc32 |
| 42 | 6.48M | 0.47% | 0.00/0.00 | 0xd6...9a2c |
| 43 | 6.01M | 0.44% | 0.00/0.00 | 0x2e...16f3 |
| 44 | 5.96M | 0.43% | 0.00/0.00 | 0x64...f7d9 |
| 45 | 5.86M | 0.43% | 0.00/0.00 | 0x74...f44e |
| 46 | 5.26M | 0.38% | 0.00/0.00 | 0xf3...83d1 |
| 47 | 5.21M | 0.38% | 0.00/0.00 | 0x0f...a4ea |
| 48 | 5.21M | 0.38% | 0.00/0.00 | 0x7c...b213 |
| 49 | 5.08M | 0.37% | 0.00/0.00 | 0x71...12f8 |
| 50 | 4.97M | 0.36% | 0.00/0.00 | 0x6a...dadd |
| 51 | 4.94M | 0.36% | 0.00/0.00 | 0x62...3130 |
| 52 | 4.83M | 0.35% | 0.00/0.00 | 0xc6...098f |
| 53 | 4.60M | 0.34% | 0.00/0.00 | 0xee...40e4 |
| 54 | 4.60M | 0.33% | 0.00/0.00 | 0x29...ff7b |
| 55 | 4.58M | 0.33% | 0.00/0.00 | 0x45...b3da |
| 56 | 4.50M | 0.33% | 0.00/0.00 | 0x15...6629 |
| 57 | 4.27M | 0.31% | 48.19K/48.19K | 0xc0...3370 |
| 58 | 4.17M | 0.3% | 0.00/0.00 | 0xdd...c336 |
| 59 | 4.15M | 0.3% | 0.00/0.00 | 0x3f...4f07 |
| 60 | 4.01M | 0.29% | 3.97K/22.59K | 0x94...a642 |
| 61 | 3.83M | 0.28% | 0.00/0.00 | 0xf9...7a2a |
| 62 | 3.78M | 0.28% | 0.00/0.00 | 0xed...87c9 |
| 63 | 3.67M | 0.27% | 0.00/0.00 | 0x3e...3de9 |
| 64 | 3.66M | 0.27% | 0.00/0.00 | 0xb3...c1bd |
| 65 | 3.52M | 0.26% | 0.00/0.00 | 0xe8...7738 |
| 66 | 3.51M | 0.26% | 0.00/0.00 | 0xc8...f071 |
| 67 | 3.50M | 0.26% | 0.00/0.00 | 0x7b...8d90 |
| 68 | 3.21M | 0.23% | 0.00/0.00 | 0x2a...3ace |
| 69 | 3.14M | 0.23% | 0.00/0.00 | 0xfb...15b5 |
| 70 | 3.02M | 0.22% | 0.00/0.00 | 0x6e...8412 |
| 71 | 3.00M | 0.22% | 0.00/0.00 | 0x75...e085 |
| 72 | 3.00M | 0.22% | 0.00/0.00 | 0xe7...cb25 |
| 73 | 2.87M | 0.21% | 0.00/0.00 | 0xb6...8abb |
| 74 | 2.84M | 0.21% | 3.59K/32.64K | 0xa5...aed1 |
| 75 | 2.81M | 0.2% | 0.00/0.00 | 0x87...2fe0 |
| 76 | 2.78M | 0.2% | 0.00/-5.87K | 0x06...d206 |
| 77 | 2.75M | 0.2% | 0.00/0.00 | 0xa5...4e9e |
| 78 | 2.74M | 0.2% | -12.85K/148.29K | 0xcf...0703 |
| 79 | 2.63M | 0.19% | -2.54K/85.14K | 0x94...0c74 |
| 80 | 2.54M | 0.19% | 0.00/0.00 | 0x05...53b7 |
| 81 | 2.50M | 0.18% | 0.00/0.00 | 0xa6...694e |
| 82 | 2.50M | 0.18% | 0.00/0.00 | 0x24...0149 |
| 83 | 2.47M | 0.18% | 0.00/0.00 | 0x72...7a4a |
| 84 | 2.44M | 0.18% | 0.00/0.00 | 0x19...9038 |
| 85 | 2.39M | 0.17% | 0.00/-74.30 | 0xf6...019c |
| 86 | 2.36M | 0.17% | 0.00/21.80K | 0x96...5d4e |
| 87 | 2.24M | 0.16% | 0.00/0.00 | 0x0e...4dbb |
| 88 | 2.19M | 0.16% | -5.53K/-226.88K | 0x0d...92fe |
| 89 | 2.17M | 0.16% | 0.00/0.00 | 0x6e...c95e |
| 90 | 2.16M | 0.16% | 0.00/0.00 | 0xdb...cbd5 |
| 91 | 2.13M | 0.16% | 0.00/0.00 | 0x4a...0e34 |
| 92 | 2.10M | 0.15% | 0.00/0.00 | 0xdc...7744 |
| 93 | 2.10M | 0.15% | 0.00/0.00 | 0x4a...856a |
| 94 | 2.08M | 0.15% | 0.00/0.00 | 0xa7...9a37 |
| 95 | 2.07M | 0.15% | 0.00/27.32K | 0x09...6971 |
| 96 | 2.07M | 0.15% | 0.00/0.00 | 0xab...1a31 |
| 97 | 2.03M | 0.15% | 0.00/0.00 | 0x95...74a6 |
| 98 | 2.03M | 0.15% | 0.00/0.00 | 0x37...628a |
| 99 | 2.03M | 0.15% | 0.00/2.03M | 0x79...fbe9 |
| 100 | 2.02M | 0.15% | 2.02M/2.02M | 0xa3...57eb |
Loopring (LRC) ニュース
Loopring (LRC) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $154.67M | 138.63M LRC | $0.124 | N/A |
| 2024-09-19 | $153.17M | 135.81M LRC | $0.1229 | $0.124 |
| 2024-09-18 | $144.16M | 118.19M LRC | $0.1159 | $0.1229 |
| 2024-09-17 | $141.12M | 104.66M LRC | $0.1134 | $0.1159 |
| 2024-09-16 | $143.90M | 128.59M LRC | $0.1158 | $0.1134 |
| 2024-09-15 | $152.20M | 63.86M LRC | $0.1222 | $0.1158 |
| 2024-09-14 | $153.28M | 94.36M LRC | $0.1229 | $0.1222 |
| 2024-09-13 | $151.43M | 82.68M LRC | $0.1215 | $0.1229 |