Kyber 価格 KNC
$0.4948
+9.97%
24時間安値$0.4488
$0.5256 24時間高値
Kyber(KNC)について
Kybernetwork is a decentralized trading platform with high liquidity for real-time transaction and exchange of digital assets (various encrypted tokens, such as Ethereum and its erc20 token, bitcoin and zcash, etc.). In order to realize seamless payment between different tokens for all users, kypernetwork will provide rich payment APIs and a new generation of contract wallets to expand the overall transaction capability of kypernetwork.
24H取引高$400.99K
史上最高値(ATH)$5.70
史上最安値(ATL)$0.3603
時価総額$85.22M
完全希薄化後価値$126.37M
時価総額/FDV67.44%
流通量170.15M KNC
総供給量239.41M KNC
最大供給量252.30M KNC
市場センチメントポジティブ
* 第三者からのデータ
Kyber（KNC）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.01467 | -2.88% |
| 24H | $0.04485 | +9.97% |
| 7日 | $0.05927 | +13.61% |
| 30日 | $0.05051 | +11.37% |
| 1年 | -$0.1413 | -22.22% |
チームメンバー
Loi Luu
Victor Tran
Yaron Velner
投資家
Pantera Capital
Binance Labs
LD Capital
Hashed Fund
Fenbushi Capital
IOSG
Genblock Capital
ParaFi Capital
配信Kyber (KNC) 価格更新
今日のKyber価格は24時間の取引高で$0.4948 $400.99Kであり、そのためKyberの時価総額は $85.22Mとなり、市場支配は0.0044%となっています。Kyber価格は過去24時間で+9.97%動きました。
Kyberは史上最大値の$5.70で取引されていた2022-04-29の最大値に達し、最低価格は史上最低の$0.3603で取引されていた2024-08-05に記録されました。前回のサイクルの高値からの現在の安値は$0.3603であり、最後のサイクルの安値以来の最大値は$5.70でした。Kyberの社会的感情は現在中立です。
よくある質問：Kyber (KNC) 価格
Kyber (KNC) の価格変動を決定する要因とは
Kyberの史上最高値とは？
Kyberの価格の史上最高値とは？
Kyberの現在の時価総額とは？
市場にはいくつのKyberがありますか？
Kyberの最大供給量とは？
Kyberの完全希薄化後の時価総額(FDV)を教えてください。
Kyberの価格予想とは？
Kyberは適した投資対象であるのか？
Kyberの購入方法とは？
Kyber トクノミクス
Kyber データ解析
資金フロー率
純大口流入
--
純小口流入
+$8.65M
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 99.70% | $8.67M |
小口流出 | 0.3% | $25.47K |
資金フロー分析
小口注文
純流入 ($)
+$8.65M
流入 ($)8.67M
流出 ($)25.47K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 8.67M | 25.47K | 8.65M |
| 2024-09-19 | 23.62M | 1.55M | 22.07M |
| 2024-09-18 | 11.64M | 487.05K | 11.15M |
| 2024-09-17 | 6.57M | -- | 6.57M |
| 2024-09-16 | 7.03M | 26.47K | 7.00M |
| 2024-09-15 | 5.15M | -- | 5.15M |
| 2024-09-14 | 5.73M | 4.71K | 5.73M |
| 2024-09-13 | 6.81M | 6.05K | 6.81M |
| 2024-09-12 | 7.41M | -- | 7.41M |
| 2024-09-11 | 6.92M | 3.29K | 6.91M |
| 2024-09-10 | 7.83M | -- | 7.83M |
| 2024-09-09 | 6.38M | -- | 6.38M |
| 2024-09-08 | 4.63M | -- | 4.63M |
| 2024-09-07 | 9.20M | 29.50K | 9.17M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xeadb96f1623176144eba2b24e35325220972b3bd | 22.37% |
0x80d2fe60b49884747e889455fc67c0cdaf3320d6 | 15.81% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 10.47% |
0xf977814e90da44bfa03b6295a0616a897441acec | 6.16% |
0x282f8893d3d9ec120bda898f6d71b33d64ad4a8e | 4.82% |
その他 | 40.37% |
Kyber保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 53.55M | 22.37% | 0.00/-2.38K | 0xea...b3bd |
| 2 | 37.85M | 15.81% | 987.12K/1.41M | 0x80...20d6 |
| 3 | 25.06M | 10.47% | 0.00/0.00 | 0x5a...efcb |
| 4 | 14.74M | 6.16% | 0.00/-560.03K | 0xf9...acec |
| 5 | 11.53M | 4.82% | 0.00/0.00 | 0x28...4a8e |
| 6 | 5.88M | 2.46% | 0.00/0.00 | 0xac...4362 |
| 7 | 4.40M | 1.84% | 0.00/0.00 | 0xbc...8e24 |
| 8 | 4.25M | 1.78% | 6.29K/248.80K | 0x92...5451 |
| 9 | 3.78M | 1.58% | -139.98K/-88.80K | 0x6c...da7b |
| 10 | 3.04M | 1.27% | 0.00/0.00 | 0x40...bbdf |
| 11 | 2.88M | 1.2% | 0.00/0.00 | 0x47...d503 |
| 12 | 2.49M | 1.04% | 0.00/0.00 | 0x36...ffc6 |
| 13 | 2.26M | 0.95% | 0.00/0.00 | 0xc0...7d2c |
| 14 | 2.13M | 0.89% | -45.38K/-55.50K | 0xf4...b47c |
| 15 | 1.88M | 0.79% | 0.00/0.00 | 0x34...12c3 |
| 16 | 1.59M | 0.67% | 0.00/0.00 | 0x30...6682 |
| 17 | 1.59M | 0.66% | 0.00/0.00 | 0x9b...8d46 |
| 18 | 1.37M | 0.57% | 0.00/0.00 | 0x0b...00f8 |
| 19 | 1.27M | 0.53% | 0.00/0.00 | 0x17...40d9 |
| 20 | 1.25M | 0.52% | 21.89K/21.89K | 0x57...b605 |
| 21 | 1.19M | 0.5% | -33.84K/96.87K | 0xa9...3e43 |
| 22 | 1.18M | 0.5% | 0.00/0.00 | 0x48...422c |
| 23 | 1.15M | 0.48% | 0.00/212.34K | 0x43...1aa0 |
| 24 | 1.15M | 0.48% | 0.00/119.77K | 0xc7...63b7 |
| 25 | 1.00M | 0.42% | 0.00/0.00 | 0xdb...8460 |
| 26 | 991.57K | 0.41% | 0.00/0.00 | 0x2d...9275 |
| 27 | 964.86K | 0.4% | 0.00/161.50K | 0xed...6a2e |
| 28 | 949.74K | 0.4% | 0.00/0.00 | 0xd6...9a2c |
| 29 | 877.99K | 0.37% | 0.00/0.00 | 0x18...2463 |
| 30 | 874.59K | 0.37% | 0.00/0.00 | 0xc0...3370 |
| 31 | 867.68K | 0.36% | 0.00/0.00 | 0xa2...82d8 |
| 32 | 845.32K | 0.35% | 0.00/0.00 | 0x81...d757 |
| 33 | 838.07K | 0.35% | -1.03K/-1.87K | 0xf6...019c |
| 34 | 835.00K | 0.35% | 0.00/0.00 | 0x59...77a0 |
| 35 | 821.80K | 0.34% | 0.00/0.00 | 0x84...ecb4 |
| 36 | 818.85K | 0.34% | 0.00/0.00 | 0xcf...10b7 |
| 37 | 813.37K | 0.34% | 0.00/0.00 | 0xaa...161b |
| 38 | 807.25K | 0.34% | 0.00/0.00 | 0xf4...9f6a |
| 39 | 803.43K | 0.34% | 0.00/0.00 | 0xf0...43e9 |
| 40 | 803.35K | 0.34% | 0.00/0.00 | 0xae...0300 |
| 41 | 803.35K | 0.34% | 0.00/0.00 | 0x2b...5b68 |
| 42 | 744.21K | 0.31% | 0.00/0.00 | 0x93...8c79 |
| 43 | 743.34K | 0.31% | 0.00/15.62K | 0xcf...0703 |
| 44 | 742.68K | 0.31% | 0.00/0.00 | 0x32...a601 |
| 45 | 662.72K | 0.28% | 0.00/0.00 | 0xc8...f071 |
| 46 | 654.90K | 0.27% | 239.92K/95.80K | 0x27...5206 |
| 47 | 651.17K | 0.27% | 73.79K/111.71K | 0x31...8e93 |
| 48 | 647.82K | 0.27% | 0.00/0.00 | 0xa3...0eec |
| 49 | 642.42K | 0.27% | 96.06K/145.60K | 0x67...4d8c |
| 50 | 634.87K | 0.27% | 0.00/0.00 | 0xf5...d621 |
| 51 | 629.72K | 0.26% | 0.00/0.00 | 0xf6...ec42 |
| 52 | 629.54K | 0.26% | 0.00/0.00 | 0x62...bd96 |
| 53 | 605.45K | 0.25% | -3.01K/-3.49K | 0x5b...f7ef |
| 54 | 599.92K | 0.25% | 709.32/7.42K | 0xa5...aed1 |
| 55 | 544.61K | 0.23% | 0.00/0.00 | 0xf3...02a3 |
| 56 | 533.40K | 0.22% | 0.00/0.00 | 0x51...1a62 |
| 57 | 518.70K | 0.22% | 0.00/-534.72 | 0x5f...e932 |
| 58 | 500.00K | 0.21% | 0.00/0.00 | 0xaf...c5da |
| 59 | 484.95K | 0.2% | 0.00/-358.37 | 0x75...cb88 |
| 60 | 470.96K | 0.2% | 0.00/8.66 | 0x99...4be1 |
| 61 | 450.00K | 0.19% | 0.00/0.00 | 0xbf...a002 |
| 62 | 442.96K | 0.19% | 3.04K/3.63K | 0x94...a642 |
| 63 | 437.89K | 0.18% | 0.00/0.00 | 0xfa...4522 |
| 64 | 437.00K | 0.18% | 0.00/0.00 | 0x05...53b7 |
| 65 | 400.00K | 0.17% | 0.00/0.00 | 0xc4...29c7 |
| 66 | 397.47K | 0.17% | 0.00/0.00 | 0xb6...474f |
| 67 | 389.83K | 0.16% | 0.00/0.00 | 0xc6...3bee |
| 68 | 387.50K | 0.16% | 0.00/0.00 | 0x54...da35 |
| 69 | 362.40K | 0.15% | -32.91K/218.31K | 0xab...e1bc |
| 70 | 354.50K | 0.15% | 133.00/4.69K | 0x58...6a51 |
| 71 | 349.98K | 0.15% | 0.00/0.00 | 0xf3...9c8d |
| 72 | 341.78K | 0.14% | -196.58K/83.68K | 0x28...1d60 |
| 73 | 333.79K | 0.14% | -220.68K/-190.20K | 0x3b...b8e6 |
| 74 | 333.10K | 0.14% | 0.00/0.00 | 0x62...d2a3 |
| 75 | 325.67K | 0.14% | -229.44K/-230.12K | 0x0d...92fe |
| 76 | 324.74K | 0.14% | 0.00/0.00 | 0x3f...63d9 |
| 77 | 323.97K | 0.14% | 0.00/0.00 | 0x06...ed5f |
| 78 | 315.98K | 0.13% | 0.00/0.00 | 0x10...33fe |
| 79 | 288.08K | 0.12% | -270.68K/-262.75K | 0x28...81ac |
| 80 | 279.99K | 0.12% | 0.00/0.00 | 0x4c...83a8 |
| 81 | 263.55K | 0.11% | 0.00/0.00 | 0xf6...5fda |
| 82 | 248.60K | 0.1% | 0.00/0.00 | 0x91...6f5b |
| 83 | 231.49K | 0.1% | 0.00/0.00 | 0x9e...64bf |
| 84 | 206.25K | 0.09% | 0.00/0.00 | 0x4f...3128 |
| 85 | 205.30K | 0.09% | 0.00/0.00 | 0xa6...5e6e |
| 86 | 200.00K | 0.08% | 0.00/0.00 | 0x51...6268 |
| 87 | 197.66K | 0.08% | 0.00/0.00 | 0x16...6476 |
| 88 | 190.74K | 0.08% | 0.00/0.00 | 0xa8...526e |
| 89 | 179.52K | 0.07% | 0.00/0.00 | 0x24...d1fe |
| 90 | 173.02K | 0.07% | 0.00/-2.55K | 0x48...6b0c |
| 91 | 166.49K | 0.07% | 0.00/0.00 | 0x77...3045 |
| 92 | 160.00K | 0.07% | 0.00/0.00 | 0x6c...b5cd |
| 93 | 156.63K | 0.07% | 0.00/0.00 | 0x44...27ba |
| 94 | 153.13K | 0.06% | 0.00/0.00 | 0xd3...929f |
| 95 | 150.00K | 0.06% | 0.00/0.00 | 0x66...2c2f |
| 96 | 145.00K | 0.06% | 145.00K/145.00K | 0x7a...bacc |
| 97 | 142.91K | 0.06% | 0.00/0.00 | 0x58...918d |
| 98 | 139.24K | 0.06% | 0.00/0.00 | 0x51...5eec |
| 99 | 137.63K | 0.06% | 0.00/137.63K | 0xf7...2cfc |
| 100 | 130.78K | 0.05% | 0.00/130.78K | 0xcb...e567 |
Kyber (KNC) ニュース
Kyber (KNC) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $76.87M | 71.72M KNC | $0.4522 | N/A |
| 2024-09-18 | $74.40M | 27.69M KNC | $0.4372 | $0.4522 |
| 2024-09-17 | $71.33M | 28.10M KNC | $0.4193 | $0.4372 |
| 2024-09-16 | $72.67M | 26.26M KNC | $0.4269 | $0.4193 |
| 2024-09-15 | $75.05M | 23.87M KNC | $0.441 | $0.4269 |
| 2024-09-14 | $74.90M | 26.90M KNC | $0.44 | $0.441 |
| 2024-09-13 | $74.21M | 27.96M KNC | $0.4358 | $0.44 |