Helium 価格 HNT
$7.02
-5.69%
24時間安値$6.96
$7.56 24時間高値
Helium(HNT)について
Helium was founded by Shawn fning, Amir Haleem and Sean Carey in 2013. Its mission is to make it easier to build networked devices. With helium hotspot, anyone can earn cryptocurrency by establishing wireless networks in their cities and creating a more connected future. Helium is a point-to-point wireless network established for low-energy Internet of things devices to connect with the Internet. Using the data transmitter of hotspots and other Internet of things devices, network maintainers can prove their contribution to the network and obtain hNT token rewards through the proof of coverage challenges. Proof of coverage is a kind of proof of work (POW) algorithm, which uses electromagnetic waves to verify whether hotspots provide services. HNT tokens can generate data credits to pay information and token transmission fees. Helium network uses a honeybadgerbft based mechanism to reach network consensus.
24H取引高$4.88M
史上最高値(ATH)$54.88
史上最安値(ATL)$0.1132
時価総額$1.19B
完全希薄化後価値$1.57B
時価総額/FDV76.24%
流通量170.02M HNT
総供給量223.00M HNT
最大供給量223.00M HNT
市場センチメントポジティブ
* 第三者からのデータ
Helium（HNT）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.004845 | +0.069% |
| 24H | -$0.4239 | -5.69% |
| 7日 | -$0.6193 | -8.10% |
| 30日 | -$0.2061 | -2.85% |
| 1年 | $5.61 | +398.94% |
信頼性指標
75.53
信頼性スコア
ランキング#1
#1221
パーセンタイル
TOP 5%
チームメンバー
Amir Haleem
CEO,Co-Founder
Shawn Fanning
Co-Founder
Sean Carey
Co-Founder
Frank Mong
COO
投資家
Andreessen Horowitz (a16z)
Multicoin Capital
Pantera Capital
Tiger Global Management
Union Square Ventures
GV Google Ventures
Ribbit Capital
Slow Ventures
配信Helium (HNT) 価格更新
今日のHelium価格は24時間の取引高で$7.02 $4.88Mであり、そのためHeliumの時価総額は $1.19Bとなり、市場支配は0.058%となっています。Helium価格は過去24時間で-5.69%動きました。
Heliumは史上最大値の$54.88で取引されていた2021-11-12の最大値に達し、最低価格は史上最低の$0.1132で取引されていた2020-04-18に記録されました。前回のサイクルの高値からの現在の安値は$0.1132であり、最後のサイクルの安値以来の最大値は$54.88でした。Heliumの社会的感情は現在ポジティブです。
よくある質問：Helium (HNT) 価格
Helium (HNT) の価格変動を決定する要因とは
Heliumの史上最高値とは？
Heliumの価格の史上最高値とは？
Heliumの現在の時価総額とは？
市場にはいくつのHeliumがありますか？
Heliumの最大供給量とは？
Heliumの完全希薄化後の時価総額(FDV)を教えてください。
Heliumの価格予想とは？
Heliumは適した投資対象であるのか？
Heliumの購入方法とは？
Helium トクノミクス
Helium データ解析
資金フロー率
純大口流入
--
純小口流入
+$394.70K
市場センチメント
31.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 56.83% | $1.64M |
小口流出 | 43.17% | $1.24M |
資金フロー分析
小口注文
純流入 ($)
+$394.70K
流入 ($)1.64M
流出 ($)1.24M
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 1.64M | 1.24M | 394.70K |
| 2024-09-19 | 7.49M | 5.22M | 2.26M |
| 2024-09-18 | 5.23M | 3.91M | 1.31M |
| 2024-09-17 | 4.76M | 3.70M | 1.05M |
| 2024-09-16 | 4.92M | 4.65M | 267.94K |
| 2024-09-15 | 6.34M | 6.06M | 281.81K |
| 2024-09-14 | 4.65M | 4.26M | 391.81K |
| 2024-09-13 | 3.58M | 4.02M | -442.77K |
| 2024-09-12 | 5.55M | 4.20M | 1.35M |
| 2024-09-11 | 5.99M | 5.86M | 126.24K |
| 2024-09-10 | 10.08M | 7.77M | 2.30M |
| 2024-09-09 | 3.52M | 3.25M | 275.90K |
| 2024-09-08 | 1.25M | 1.32M | -66.92K |
| 2024-09-07 | 6.85M | 6.36M | 493.01K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
6Jj8cjKe3veGe8gPAGmBAA2wHfcGrj2jY8ueKv1boY6C | 4.67% |
BUCbfE1pbjUYrdw39kFWHqE3GuvwNVpN4gpWkmugQCpR | 3.65% |
CpyoYpaEZc8DvmkNWNZWfkQDFvGAvHp5mhtEhwGQhkTk | 3.13% |
9HucyJokt4fXXoiW4LbWuDNM1XGwiTAguK94cGAtMuCL | 2.55% |
3N1vc1HgKKSiERefvA1sGuZGCenyqVJs9dV7NGe7dZxL | 2.41% |
その他 | 83.59% |
Helium保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 7.93M | 4.67% | 0.00/148.08K | 6jj8...oy6c |
| 2 | 6.21M | 3.65% | 0.00/1.55M | bucb...qcpr |
| 3 | 5.31M | 3.13% | 0.00/-322.69K | cpyo...hktk |
| 4 | 4.32M | 2.55% | 0.00/0.00 | 9huc...mucl |
| 5 | 4.10M | 2.41% | 0.00/71.12K | 3n1v...dzxl |
| 6 | 3.68M | 2.17% | 0.00/-80.58K | 6ncd...tpmi |
| 7 | 2.45M | 1.44% | 0.00/0.00 | hjcv...xdj9 |
| 8 | 2.12M | 1.25% | 0.00/-97.74K | ewtx...vbyj |
| 9 | 2.09M | 1.24% | 0.00/145.44K | 7nlb...aoxt |
| 10 | 1.97M | 1.16% | 0.00/500.00K | 3cpa...4cde |
| 11 | 1.78M | 1.05% | 0.00/-54.35K | bqao...1xre |
| 12 | 1.56M | 0.92% | 0.00/-495.00K | bhxd...1qhr |
| 13 | 1.51M | 0.89% | 0.00/1.51M | fdcg...ztyz |
| 14 | 1.49M | 0.88% | 0.00/-394.32K | 58rj...w1kb |
| 15 | 1.47M | 0.87% | 0.00/-228.10K | jbuq...bk8v |
| 16 | 1.46M | 0.86% | 0.00/-95.34K | gz9m...rcxg |
| 17 | 1.40M | 0.83% | 0.00/15.59K | 2h3w...8vh8 |
| 18 | 1.33M | 0.78% | 0.00/1.33M | 2bjm...8tcj |
| 19 | 1.31M | 0.78% | 0.00/-200.60K | awlr...jpb5 |
| 20 | 1.14M | 0.68% | 0.00/0.00 | 9zan...g8xj |
| 21 | 1.11M | 0.65% | 0.00/0.00 | btt7...eabk |
| 22 | 1.07M | 0.63% | 0.00/21.38K | dncy...221f |
| 23 | 1.02M | 0.6% | 0.00/0.00 | zsbl...u4ye |
| 24 | 1.01M | 0.6% | 0.00/0.00 | 9hm5...jms4 |
| 25 | 1.00M | 0.59% | 0.00/0.00 | eypk...ezvg |
| 26 | 1.00M | 0.59% | 0.00/0.00 | axdq...va3t |
| 27 | 1.00M | 0.59% | 0.00/0.00 | 8huk...qkcy |
| 28 | 940.00K | 0.55% | 0.00/0.00 | 9rdy...fx8b |
| 29 | 927.74K | 0.55% | 0.00/0.00 | 6zx4...5uua |
| 30 | 908.39K | 0.53% | 0.00/0.00 | bg83...yosx |
| 31 | 851.33K | 0.5% | 0.00/-424.12K | hfb3...r5rb |
| 32 | 842.10K | 0.5% | 0.00/842.10K | fdxh...dmcy |
| 33 | 841.48K | 0.5% | 0.00/0.00 | 8gqy...5lar |
| 34 | 841.48K | 0.5% | 0.00/0.00 | 79hh...1xt7 |
| 35 | 841.48K | 0.5% | 0.00/0.00 | 5usy...qpoz |
| 36 | 841.48K | 0.5% | 0.00/0.00 | 3qqh...hrkx |
| 37 | 841.48K | 0.5% | 0.00/0.00 | 7ci5...nvaq |
| 38 | 841.48K | 0.5% | 0.00/0.00 | dnzc...c9cg |
| 39 | 841.48K | 0.5% | 0.00/0.00 | gsmy...wcbn |
| 40 | 841.48K | 0.5% | 0.00/0.00 | 4p5b...6yrl |
| 41 | 841.48K | 0.5% | 0.00/0.00 | hbws...duxk |
| 42 | 841.48K | 0.5% | 0.00/0.00 | 5uwf...576u |
| 43 | 841.48K | 0.5% | 0.00/0.00 | 6dg9...kz5f |
| 44 | 841.48K | 0.5% | 0.00/0.00 | 75gn...ux1e |
| 45 | 841.48K | 0.5% | 0.00/0.00 | fidq...bkg1 |
| 46 | 840.00K | 0.49% | 0.00/0.00 | 5ekb...phr1 |
| 47 | 834.80K | 0.49% | 0.00/204.26K | dgfp...v8wb |
| 48 | 825.77K | 0.49% | 0.00/343.44K | gaqd...z3f8 |
| 49 | 817.60K | 0.48% | 0.00/-229.85K | wijj...71dz |
| 50 | 807.61K | 0.48% | 0.00/-107.91K | hhom...nebs |
| 51 | 787.84K | 0.46% | 0.00/-453.28K | 4niw...frlm |
| 52 | 771.07K | 0.45% | 0.00/771.07K | fjke...epre |
| 53 | 760.94K | 0.45% | 0.00/-775.36K | 2zv7...vb2u |
| 54 | 739.80K | 0.44% | 0.00/739.80K | 4eaw...tenr |
| 55 | 624.25K | 0.37% | 0.00/624.25K | j3og...cg1e |
| 56 | 603.10K | 0.35% | 0.00/9.06K | 2hfn...mrs9 |
| 57 | 592.79K | 0.35% | 0.00/592.79K | 53ac...bkuy |
| 58 | 589.28K | 0.35% | 0.00/589.28K | 7a8p...4kfj |
| 59 | 587.36K | 0.35% | 0.00/587.36K | 4jxr...rfhw |
| 60 | 586.75K | 0.35% | 0.00/586.75K | dqu7...pp7l |
| 61 | 581.92K | 0.34% | 0.00/-56.18K | saua...5qjf |
| 62 | 566.38K | 0.33% | 0.00/8.46K | hujb...rbgg |
| 63 | 562.39K | 0.33% | 0.00/0.00 | 7qur...dsas |
| 64 | 553.77K | 0.33% | 0.00/553.77K | 2ljo...eezm |
| 65 | 553.32K | 0.33% | 0.00/553.32K | awff...jamw |
| 66 | 543.09K | 0.32% | 0.00/0.00 | eovo...kbhr |
| 67 | 529.48K | 0.31% | 0.00/-262.20K | fcrg...cj9j |
| 68 | 516.46K | 0.3% | 0.00/516.46K | 3vcr...jjyu |
| 69 | 511.12K | 0.3% | 0.00/511.12K | dqmu...af2n |
| 70 | 500.00K | 0.29% | 0.00/-520.64K | 7osx...ezmg |
| 71 | 499.99K | 0.29% | 0.00/499.99K | 31cq...lnzh |
| 72 | 492.69K | 0.29% | 0.00/0.00 | 7v8x...4qxn |
| 73 | 482.45K | 0.28% | 0.00/482.45K | 8uqw...3tsd |
| 74 | 453.28K | 0.27% | 0.00/453.28K | 4bim...p7xc |
| 75 | 450.01K | 0.26% | 0.00/0.00 | 12fg...qrp5 |
| 76 | 445.99K | 0.26% | 0.00/21.31K | c7q3...gcan |
| 77 | 437.95K | 0.26% | 0.00/-482.45K | awap...edqu |
| 78 | 433.35K | 0.25% | 0.00/8.91K | 4k1i...twak |
| 79 | 424.12K | 0.25% | 0.00/424.12K | bnng...v35g |
| 80 | 421.69K | 0.25% | 0.00/61.86K | 59se...yepf |
| 81 | 410.00K | 0.24% | 0.00/0.00 | 26te...x6mb |
| 82 | 404.68K | 0.24% | 0.00/-842.10K | 466f...kqrg |
| 83 | 404.41K | 0.24% | 0.00/0.01 | hgrk...2k3d |
| 84 | 402.72K | 0.24% | 0.00/0.00 | cuqk...pj2h |
| 85 | 400.00K | 0.24% | 0.00/0.00 | 9dw9...zu2f |
| 86 | 395.63K | 0.23% | 0.00/80.53K | ez4j...rkex |
| 87 | 380.54K | 0.22% | 0.00/0.00 | c1xw...bfma |
| 88 | 364.45K | 0.21% | 0.00/75.46K | bjfr...p3re |
| 89 | 360.00K | 0.21% | 0.00/0.00 | baaw...qpte |
| 90 | 357.41K | 0.21% | 0.00/-23.59K | hm1e...nsdk |
| 91 | 330.00K | 0.19% | 0.00/0.00 | abdn...stgq |
| 92 | 329.91K | 0.19% | 0.00/329.91K | 9dn8...ykso |
| 93 | 324.99K | 0.19% | 0.00/0.00 | fv5c...xz9y |
| 94 | 324.28K | 0.19% | 0.00/324.28K | azoe...oogp |
| 95 | 319.50K | 0.19% | 0.00/319.50K | 4agd...xuby |
| 96 | 310.53K | 0.18% | 0.00/6.68K | 8e3t...zb1x |
| 97 | 310.00K | 0.18% | 0.00/0.00 | 8zjo...uw8d |
| 98 | 305.06K | 0.18% | 0.00/305.06K | c9yj...tqf5 |
| 99 | 305.00K | 0.18% | 0.00/-15.00K | 53os...iaka |
| 100 | 299.99K | 0.18% | 0.00/299.99K | hkga...iet1 |
Helium (HNT) ニュース
Bitcoin range recovery could boost UNI, SUI, OP and HNT
Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.
ソース: cointelegraph
HNT defies market trend with a 21% surge fueled by Helium ecosystem growth
A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.
ソース: cointelegraph
Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT
Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.
ソース: cointelegraph
SUI, Zcash (ZEC) and Helium (HNT) outperform everything except memecoins — Here is why
ZEC, HNT and SUI produce double and triple-digit gains even as the wider crypto market continues to reel from last week’s sharp correction.
ソース: cointelegraph
HNT Token Beats Bitcoin With 40% Surge as Helium Mobile's Subscriber Count Tops 100K
HNT is the second-best performing token of the past seven days.
ソース: coindesk
DePin Helium Mobile releases first post-roadmap progress update
Decentralized physical infrastructure networks represented the fourth-most profitable sector for investors in the first half of 2024.
ソース: cointelegraph
Helium (HNT) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $1.25B | 3.09M HNT | $7.41 | N/A |
| 2024-09-18 | $1.15B | 2.53M HNT | $6.77 | $7.41 |
| 2024-09-17 | $1.19B | 1.64M HNT | $7.02 | $6.77 |
| 2024-09-16 | $1.22B | 2.16M HNT | $7.22 | $7.02 |
| 2024-09-15 | $1.22B | 1.89M HNT | $7.22 | $7.22 |
| 2024-09-14 | $1.30B | 1.72M HNT | $7.69 | $7.22 |
| 2024-09-13 | $1.30B | 2.16M HNT | $7.66 | $7.69 |