Gnosis 価格 GNO
$157.82
+3.57%
24時間安値$152.20
$160.06 24時間高値
Gnosis(GNO)について
Gnosis is a decentralized forecasting market based on Ethereum protocol. Gnosis provides an open platform for people to predict the results of any event, greatly simplifying the creation process of customized prediction market applications. At the same time, Gnosis makes use of the characteristics of blockchain trust machine and automatic execution of smart contracts, so that players can enter the prediction market more flexibly and freely, bringing more imagination to the prediction market. In the future, participants in gnosis need not even be natural persons. In the Internet of things, the information collected by sensors can also be easily entered into the blockchain as information assets for trading.
24H取引高$27.93K
史上最高値(ATH)$644.20
史上最安値(ATL)$6.88
時価総額$408.68M
完全希薄化後価値$473.46M
時価総額/FDV86.32%
流通量2.58M GNO
総供給量3.00M GNO
最大供給量3.00M GNO
市場センチメントポジティブ
* 第三者からのデータ
Gnosis（GNO）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.1734 | +0.11% |
| 24H | $5.43 | +3.57% |
| 7日 | $8.43 | +5.65% |
| 30日 | -$8.69 | -5.22% |
| 1年 | $56.49 | +55.75% |
信頼性指標
76.89
信頼性スコア
ランキング#1
#1062
パーセンタイル
TOP 5%
チームメンバー
Martin Koppelmann
CEO,Co-Founder
Stefan George
CTO,Co-Founder
Friederike Ernst
Co-Founder
Karan Aswani
CLO,General Counsel
投資家
Kenetic Capital
配信Gnosis (GNO) 価格更新
今日のGnosis価格は24時間の取引高で$157.82 $27.93Kであり、そのためGnosisの時価総額は $408.68Mとなり、市場支配は0.017%となっています。Gnosis価格は過去24時間で+3.57%動きました。
Gnosisは史上最大値の$644.20で取引されていた2021-11-08の最大値に達し、最低価格は史上最低の$6.88で取引されていた2020-03-13に記録されました。前回のサイクルの高値からの現在の安値は$6.88であり、最後のサイクルの安値以来の最大値は$644.20でした。Gnosisの社会的感情は現在ポジティブです。
よくある質問：Gnosis (GNO) 価格
Gnosis (GNO) の価格変動を決定する要因とは
Gnosisの史上最高値とは？
Gnosisの価格の史上最高値とは？
Gnosisの現在の時価総額とは？
市場にはいくつのGnosisがありますか？
Gnosisの最大供給量とは？
Gnosisの完全希薄化後の時価総額(FDV)を教えてください。
Gnosisの価格予想とは？
Gnosisは適した投資対象であるのか？
Gnosisの購入方法とは？
Gnosis トクノミクス
Gnosis データ解析
資金フロー率
純大口流入
--
純小口流入
+$568.67K
市場センチメント
44.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 80.51% | $750.24K |
小口流出 | 19.49% | $181.57K |
資金フロー分析
小口注文
純流入 ($)
+$568.67K
流入 ($)750.24K
流出 ($)181.57K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 750.24K | 181.57K | 568.67K |
| 2024-09-19 | 1.85M | 210.37K | 1.64M |
| 2024-09-18 | 1.48M | 262.71K | 1.21M |
| 2024-09-17 | 1.00M | 41.55K | 966.15K |
| 2024-09-16 | 1.20M | 127.22K | 1.08M |
| 2024-09-15 | 880.89K | 109.28K | 771.61K |
| 2024-09-14 | 1.17M | 37.70K | 1.13M |
| 2024-09-13 | 1.34M | 84.14K | 1.26M |
| 2024-09-12 | 1.41M | 52.89K | 1.36M |
| 2024-09-11 | 1.68M | 452.01K | 1.23M |
| 2024-09-10 | 1.66M | 68.75K | 1.59M |
| 2024-09-09 | 1.25M | 72.35K | 1.18M |
| 2024-09-08 | 1.01M | 48.65K | 965.76K |
| 2024-09-07 | 1.59M | 170.63K | 1.42M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xec83f750adfe0e52a8b0dba6eeb6be5ba0bee535 | 70.00% |
0x88ad09518695c6c3712ac10a214be5109a655671 | 11.96% |
0x604e4557e9020841f4e8eb98148de3d3cdea350c | 4.10% |
0x849d52316331967b6ff1198e5e32a0eb168d039d | 3.54% |
0x4f8ad938eba0cd19155a835f617317a6e788c868 | 1.70% |
その他 | 8.70% |
Gnosis保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 7.00M | 70.0% | 0.00/0.00 | 0xec...e535 |
| 2 | 1.19M | 11.96% | 1.40K/5.00K | 0x88...5671 |
| 3 | 410.41K | 4.1% | 0.00/0.00 | 0x60...350c |
| 4 | 354.26K | 3.54% | 0.00/0.00 | 0x84...039d |
| 5 | 169.91K | 1.7% | 0.00/0.00 | 0x4f...c868 |
| 6 | 154.38K | 1.54% | 0.00/0.00 | 0x9d...53d5 |
| 7 | 49.07K | 0.49% | 0.00/0.00 | 0x1d...a341 |
| 8 | 47.91K | 0.48% | 570.42/1.50K | 0xba...f2c8 |
| 9 | 38.18K | 0.38% | 0.00/0.00 | 0x70...a856 |
| 10 | 37.10K | 0.37% | -255.06/-382.41 | 0xad...76e3 |
| 11 | 35.00K | 0.35% | 0.00/-5.00K | 0xb1...c269 |
| 12 | 26.99K | 0.27% | 0.00/0.00 | 0x2d...5cdd |
| 13 | 19.21K | 0.19% | 0.00/0.00 | 0xf9...acec |
| 14 | 17.80K | 0.18% | 0.00/0.00 | 0x32...688e |
| 15 | 16.74K | 0.17% | 0.00/0.00 | 0x49...e462 |
| 16 | 13.48K | 0.13% | 0.00/0.00 | 0xc2...d833 |
| 17 | 13.47K | 0.13% | 0.00/0.00 | 0x98...0889 |
| 18 | 12.79K | 0.13% | 0.00/0.00 | 0x5d...3a91 |
| 19 | 11.89K | 0.12% | 0.00/0.00 | 0xd2...9185 |
| 20 | 11.03K | 0.11% | 0.00/0.00 | 0xbf...efc1 |
| 21 | 10.91K | 0.11% | 0.00/0.00 | 0x6b...a7eb |
| 22 | 9.99K | 0.1% | 0.00/0.00 | 0xf5...2764 |
| 23 | 9.71K | 0.1% | 0.00/0.00 | 0xd1...6d2c |
| 24 | 9.49K | 0.09% | 0.00/0.00 | 0xf8...4125 |
| 25 | 8.50K | 0.08% | 0.00/0.00 | 0xf3...38cb |
| 26 | 6.95K | 0.07% | 0.00/0.00 | 0x55...f224 |
| 27 | 6.38K | 0.06% | 13.52/13.52 | 0xc0...3370 |
| 28 | 6.10K | 0.06% | 0.00/0.00 | 0x7d...41b4 |
| 29 | 6.03K | 0.06% | 0.00/0.00 | 0x9d...3673 |
| 30 | 5.42K | 0.05% | 0.00/0.00 | 0x2b...27af |
| 31 | 5.12K | 0.05% | 0.00/0.00 | 0x95...d5ad |
| 32 | 5.00K | 0.05% | 0.00/0.00 | 0x1a...3004 |
| 33 | 5.00K | 0.05% | 0.00/0.00 | 0x5a...efcb |
| 34 | 4.96K | 0.05% | -702.26/-4.84K | 0x28...1d60 |
| 35 | 4.90K | 0.05% | 0.00/0.00 | 0x29...0858 |
| 36 | 4.66K | 0.05% | 0.00/0.00 | 0x0c...56ec |
| 37 | 4.37K | 0.04% | 0.00/0.00 | 0x67...1c87 |
| 38 | 4.25K | 0.04% | 0.00/0.00 | 0x75...90fe |
| 39 | 4.20K | 0.04% | 0.00/4.20K | 0xf9...0e49 |
| 40 | 4.14K | 0.04% | 0.00/0.00 | 0xde...6846 |
| 41 | 3.92K | 0.04% | 0.00/0.00 | 0xf0...8461 |
| 42 | 3.49K | 0.03% | 0.00/0.00 | 0x75...8608 |
| 43 | 3.47K | 0.03% | 0.00/0.00 | 0xec...63fb |
| 44 | 3.35K | 0.03% | 304.48/304.48 | 0x30...97e6 |
| 45 | 3.34K | 0.03% | 0.00/-50.02 | 0x94...0c74 |
| 46 | 3.31K | 0.03% | 0.00/0.00 | 0x00...a63e |
| 47 | 3.31K | 0.03% | 0.00/0.00 | 0x3a...ca2e |
| 48 | 3.25K | 0.03% | 0.00/0.00 | 0x3e...6bf3 |
| 49 | 3.23K | 0.03% | 0.00/0.00 | 0xaf...c0d6 |
| 50 | 2.92K | 0.03% | 0.00/0.00 | 0x1f...2aef |
| 51 | 2.89K | 0.03% | 0.00/0.00 | 0x5d...6905 |
| 52 | 2.87K | 0.03% | 0.00/0.00 | 0xaa...ee57 |
| 53 | 2.55K | 0.03% | 0.00/0.00 | 0x40...3ddd |
| 54 | 2.50K | 0.03% | 0.00/0.00 | 0x46...fe5f |
| 55 | 2.47K | 0.02% | 0.00/0.00 | 0x65...9b9d |
| 56 | 2.45K | 0.02% | 0.00/0.00 | 0xdd...3544 |
| 57 | 2.44K | 0.02% | 0.00/0.00 | 0xce...250a |
| 58 | 2.42K | 0.02% | 2.42K/2.42K | 0x59...dc85 |
| 59 | 2.25K | 0.02% | 1.95/-31.09 | 0xa4...7aee |
| 60 | 2.10K | 0.02% | 0.00/0.00 | 0xe4...9938 |
| 61 | 1.99K | 0.02% | 0.00/0.00 | 0x12...8034 |
| 62 | 1.95K | 0.02% | 0.00/0.00 | 0xed...afd1 |
| 63 | 1.85K | 0.02% | 540.86/347.68 | 0xa9...3e43 |
| 64 | 1.78K | 0.02% | 0.00/0.00 | 0x29...715a |
| 65 | 1.77K | 0.02% | 0.00/0.00 | 0xef...11b3 |
| 66 | 1.77K | 0.02% | 0.00/0.00 | 0x84...1ddb |
| 67 | 1.76K | 0.02% | 0.00/0.00 | 0x5f...b4c8 |
| 68 | 1.66K | 0.02% | 0.00/0.00 | 0xe6...8702 |
| 69 | 1.65K | 0.02% | 0.00/0.00 | 0xcd...944e |
| 70 | 1.64K | 0.02% | 0.00/0.00 | 0x69...b9cd |
| 71 | 1.55K | 0.02% | 0.00/0.00 | 0x87...f941 |
| 72 | 1.51K | 0.02% | 0.00/0.00 | 0x91...99fe |
| 73 | 1.51K | 0.02% | 0.00/0.00 | 0x5f...ba4e |
| 74 | 1.49K | 0.01% | 0.00/0.00 | 0x81...f1e1 |
| 75 | 1.45K | 0.01% | 0.00/0.00 | 0xe5...c948 |
| 76 | 1.44K | 0.01% | 0.00/-0.52 | 0x0d...92fe |
| 77 | 1.41K | 0.01% | 0.00/0.00 | 0x53...5a88 |
| 78 | 1.38K | 0.01% | 23.00/1.38K | 0x21...5549 |
| 79 | 1.34K | 0.01% | 0.00/0.00 | 0x7e...6bac |
| 80 | 1.25K | 0.01% | 0.00/0.00 | 0xee...a1e5 |
| 81 | 1.19K | 0.01% | 0.00/0.00 | 0xf7...08a2 |
| 82 | 1.18K | 0.01% | 0.00/0.00 | 0x10...48b9 |
| 83 | 1.13K | 0.01% | 61.95/214.23 | 0xdf...963d |
| 84 | 1.12K | 0.01% | 0.00/0.00 | 0x8a...fa6f |
| 85 | 1.12K | 0.01% | 0.00/0.00 | 0x80...2cfc |
| 86 | 1.08K | 0.01% | 0.00/0.00 | 0x0b...256e |
| 87 | 1.08K | 0.01% | 0.00/0.00 | 0x86...0973 |
| 88 | 1.05K | 0.01% | 0.00/0.00 | 0x1d...b9fe |
| 89 | 1.03K | 0.01% | 0.00/0.00 | 0x59...c069 |
| 90 | 1.01K | 0.01% | -40.00/-40.00 | 0xcf...0703 |
| 91 | 1.00K | 0.01% | 0.00/0.00 | 0x00...78d8 |
| 92 | 1.00K | 0.01% | 0.00/0.00 | 0xa0...008e |
| 93 | 974.05 | 0.01% | 0.00/0.00 | 0x98...e590 |
| 94 | 936.84 | 0.01% | 0.00/0.00 | 0xf5...928b |
| 95 | 935.92 | 0.01% | 0.00/0.00 | 0x14...80d4 |
| 96 | 931.64 | 0.01% | 0.00/0.00 | 0xd6...5930 |
| 97 | 887.47 | 0.01% | 0.00/0.00 | 0x43...7713 |
| 98 | 868.00 | 0.01% | 0.00/0.00 | 0x81...dfe7 |
| 99 | 863.53 | 0.01% | 0.00/0.00 | 0x1f...109b |
| 100 | 860.88 | 0.01% | 860.88/0.00 | 0x9d...6b45 |
Gnosis (GNO) ニュース
Protocol Village: Clearpool to Launch on Arbitrum, StakeWise V3 on Gnosis
The latest in blockchain tech upgrades, funding announcements and deals. For the period of July 25-31.
ソース: coindesk
Chainlink’s CCIP protocol and Automation now live on Gnosis
Gnosis developers can now outsource their heavy computing to the oracle network while reducing gas fees by up to 90%, spokespeople said.
ソース: cointelegraph
Protocol Village: Gnosis DAO Spins off Karpatkey
The latest in blockchain tech upgrades, funding announcements and deals. For the week of June 2, 2024.
ソース: coindesk
Protocol Village: Gnosis Inks Strategic Partnership with Zeal, Invests $2M
The latest in blockchain tech upgrades, funding announcements and deals. For the period of May 9-15.
ソース: coindesk
Protocol Village: Kinetix Gets Strategic Investment to Build on Gnosis
The latest in blockchain tech upgrades, funding announcements and deals. For the period of Nov. 16-22, with live updates throughout.
ソース: coindesk
Protocol Village: Spark Protocol Expands Beyond Ethereum to Gnosis
The latest in blockchain tech upgrades, funding announcements and deals. For the week of Oct. 9-15, with live updates throughout.
ソース: coindesk
Gnosis (GNO) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $394.62M | 54.41K GNO | $152.21 | N/A |
| 2024-09-18 | $386.03M | 46.21K GNO | $149.12 | $152.21 |
| 2024-09-17 | $377.62M | 35.76K GNO | $145.82 | $149.12 |
| 2024-09-16 | $381.41M | 34.60K GNO | $147.28 | $145.82 |
| 2024-09-15 | $401.79M | 27.03K GNO | $155.19 | $147.28 |
| 2024-09-14 | $398.59M | 39.03K GNO | $153.94 | $155.19 |
| 2024-09-13 | $387.91M | 37.21K GNO | $149.75 | $153.94 |