Ethereum Classic 価格 ETC
$19.16
+3.28%
24時間安値$18.46
$19.28 24時間高値
Ethereum Classic(ETC)について
Ethereum classic is a decentralized platform for running smart contracts: applications that can run in a completely programmatic manner without any possibility of downtime, censorship or third-party interference. Ethereum classic consists of cryptocurrency (etc), blockchain ledger and the application and service ecosystem running on it. In short, Ethereum classic provides a way to manage digital assets without intermediaries such as banks and other financial institutions. Etc allows writing, deploying and executing non auditable smart contracts; It achieves truly unstoppable programmable funding. Ethereum classics are a continuation of the original non branching Ethereum (ETH) chain and exist to retain the principle that 'code is law'.
24H取引高$6.64M
史上最高値(ATH)$167.09
史上最安値(ATL)$0.615
時価総額$2.85B
完全希薄化後価値$4.03B
時価総額/FDV70.63%
流通量148.81M ETC
総供給量210.70M ETC
最大供給量210.70M ETC
市場センチメントポジティブ
* 第三者からのデータ
Ethereum Classic（ETC）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.1029 | +0.54% |
| 24H | $0.6087 | +3.28% |
| 7日 | $0.93 | +5.10% |
| 30日 | $0.3092 | +1.64% |
| 1年 | $3.64 | +23.51% |
信頼性指標
77.48
信頼性スコア
ランキング#1
#962
パーセンタイル
TOP 5%
配信Ethereum Classic (ETC) 価格更新
今日のEthereum Classic価格は24時間の取引高で$19.16 $6.64Mであり、そのためEthereum Classicの時価総額は $2.85Bとなり、市場支配は0.14%となっています。Ethereum Classic価格は過去24時間で+3.28%動きました。
Ethereum Classicは史上最大値の$167.09で取引されていた2021-05-06の最大値に達し、最低価格は史上最低の$0.615で取引されていた2016-07-25に記録されました。前回のサイクルの高値からの現在の安値は$0.615であり、最後のサイクルの安値以来の最大値は$167.09でした。Ethereum Classicの社会的感情は現在ポジティブです。
よくある質問：Ethereum Classic (ETC) 価格
Ethereum Classic (ETC) の価格変動を決定する要因とは
Ethereum Classicの史上最高値とは？
Ethereum Classicの価格の史上最高値とは？
Ethereum Classicの現在の時価総額とは？
市場にはいくつのEthereum Classicがありますか？
Ethereum Classicの最大供給量とは？
Ethereum Classicの完全希薄化後の時価総額(FDV)を教えてください。
Ethereum Classicの価格予想とは？
Ethereum Classicは適した投資対象であるのか？
Ethereum Classicの購入方法とは？
Ethereum Classic トクノミクス
- ハッシュレート163.08TH/s
- 難易度2,184,506,721,528,622.00 (2,184.50T)
- 収益/T(PPS)1 MH/s*24H = 0.0001012 ETC
- ブロック数19.67M
- Txカウント6.08M
- 24時間Txカウント36.35K
- 短縮時間2024-05-30
- 削減までの残りブロック数320.70K
- 平均ブロック時間13.3s
- TPS0.42 per/s
- 未確認のTxs5.00
- 24時間アクティブアドレス15.10K
Ethereum Classic データ解析
大口送金履歴
送金時間 | 送金量 | 送金アドレス | 送金ID |
|---|---|---|---|
2024-09-17 07:48:21 | 35.59K ETC ≈ $628.89K | 0x69...e3e7 | 0x73...7679 |
2024-09-17 07:45:02 | 74.93K ETC ≈ $1.32M | 0xbd...0203 | 0xe7...de5e |
2024-09-17 07:42:38 | 74.93K ETC ≈ $1.32M | 0x59...ca01 | 0xa1...3db7 |
2024-09-17 02:29:57 | 48.58K ETC ≈ $858.47K | 0x3a...dc32 | 0xca...c816 |
2024-09-17 00:07:06 | 38.50K ETC ≈ $680.45K | 0x21...9927 | 0x15...3a79 |
2024-09-16 01:06:40 | 29.53K ETC ≈ $549.09K | 0xea...a4f4 | 0xef...e006 |
2024-09-16 01:04:17 | 29.53K ETC ≈ $549.09K | 0x3a...dc32 | 0xcf...c86d |
2024-09-13 13:30:07 | 88.00K ETC ≈ $1.63M | 0x13...02ad | 0x8e...def1 |
2024-09-07 02:56:15 | 30.00K ETC ≈ $532.80K | 0xfa...f251 | 0x5b...c9b5 |
2024-09-07 02:53:37 | 30.00K ETC ≈ $532.80K | 0xee...8967 | 0xd7...c858 |
資金フロー率
純大口流入
+$796.84K
純小口流入
+$6.36M
市場センチメント
33.00
売却
大口流入 | 2.39% | $944.45K |
大口流出 | 0.37% | $147.61K |
小口流入 | 56.67% | $22.38M |
小口流出 | 40.57% | $16.01M |
資金フロー分析
小口注文
純流入 ($)
+$6.36M
流入 ($)22.38M
流出 ($)16.01M
中規模注文
純流入 ($)
+$490.60K
流入 ($)638.21K
流出 ($)147.61K
大口注文
純流入 ($)
+$306.23K
流入 ($)306.23K
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 23.32M | 16.16M | 7.16M |
| 2024-09-19 | 32.19M | 21.92M | 10.26M |
| 2024-09-18 | 21.30M | 13.35M | 7.95M |
| 2024-09-17 | 17.91M | 12.25M | 5.66M |
| 2024-09-16 | 19.85M | 19.96M | -111.04K |
| 2024-09-15 | 15.91M | 7.64M | 8.27M |
| 2024-09-14 | 23.73M | 9.84M | 13.88M |
| 2024-09-13 | 23.63M | 12.99M | 10.63M |
| 2024-09-12 | 23.69M | 13.49M | 10.20M |
| 2024-09-11 | 21.97M | 17.54M | 4.43M |
| 2024-09-10 | 29.56M | 14.38M | 15.18M |
| 2024-09-09 | 24.47M | 11.34M | 13.13M |
| 2024-09-08 | 19.11M | 8.62M | 10.49M |
| 2024-09-07 | 40.43M | 19.14M | 21.29M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x13cdee29cad8e11523095900e2195088ed6d02ad | 25.03% |
0x00cd5bf5bfb8fd1d139ef486ce35b8dfc00ade91 | 8.48% |
0xd4e36ae112915c9b18700505ee5898b562af5d4d | 8.25% |
0x8793291670607ddf746a49b6b3faf6627a5e494f | 2.95% |
0x5e8f0e63e7614c47079a41ad4c37be7def06df5a | 2.25% |
その他 | 53.04% |
Ethereum Classic保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 37.41M | 25.03% | 0.00/-32.75K | 0x13...02ad |
| 2 | 12.68M | 8.48% | 0.00/0.00 | 0x00...de91 |
| 3 | 12.33M | 8.25% | 0.00/0.00 | 0xd4...5d4d |
| 4 | 4.40M | 2.95% | 0.00/0.00 | 0x87...494f |
| 5 | 3.36M | 2.25% | 0.00/0.00 | 0x5e...df5a |
| 6 | 3.24M | 2.17% | 3.68K/10.24K | 0x1f...5b94 |
| 7 | 2.00M | 1.34% | 0.00/0.00 | 0x3a...0f58 |
| 8 | 1.34M | 0.9% | 12.43K/51.49K | 0xc8...4112 |
| 9 | 1.27M | 0.86% | 0.00/0.00 | 0x9f...5ce3 |
| 10 | 1.16M | 0.78% | 285.14/-4.11K | 0xb6...79ca |
| 11 | 1.07M | 0.72% | 0.00/0.00 | 0xc8...f071 |
| 12 | 962.10K | 0.64% | 0.00/0.00 | 0x3f...7b9d |
| 13 | 950.00K | 0.64% | 0.00/0.00 | 0xca...c186 |
| 14 | 888.95K | 0.59% | -4.16K/10.19K | 0x00...41b3 |
| 15 | 793.81K | 0.53% | 489.93/23.28K | 0x63...4a7f |
| 16 | 792.31K | 0.53% | 560.18/14.38K | 0x86...e9d1 |
| 17 | 791.76K | 0.53% | -1.31K/-1.54K | 0x1e...f08a |
| 18 | 683.22K | 0.46% | 0.00/-100.00 | 0xd6...a9dd |
| 19 | 560.00K | 0.37% | 0.00/0.00 | 0x1b...a7c2 |
| 20 | 558.72K | 0.37% | 0.00/0.00 | 0xbc...249c |
| 21 | 530.00K | 0.35% | 0.00/0.00 | 0x51...60eb |
| 22 | 485.62K | 0.32% | 0.00/0.00 | 0x60...f11d |
| 23 | 479.20K | 0.32% | 0.00/0.00 | 0xc1...1cd9 |
| 24 | 478.03K | 0.32% | 0.00/0.00 | 0x24...d767 |
| 25 | 477.83K | 0.32% | 0.00/0.00 | 0x4e...ee78 |
| 26 | 477.44K | 0.32% | 0.00/0.00 | 0x4e...1fcc |
| 27 | 477.38K | 0.32% | 0.00/0.00 | 0x25...2409 |
| 28 | 477.09K | 0.32% | 0.00/0.00 | 0x4c...d2b9 |
| 29 | 476.94K | 0.32% | 0.00/0.00 | 0x40...019f |
| 30 | 476.34K | 0.32% | 0.00/0.00 | 0x29...caac |
| 31 | 476.26K | 0.32% | 0.00/0.00 | 0x67...e799 |
| 32 | 475.68K | 0.32% | 0.00/0.00 | 0xef...40b8 |
| 33 | 474.97K | 0.32% | 0.00/0.00 | 0x87...1d59 |
| 34 | 474.90K | 0.32% | 0.00/0.00 | 0x9f...8def |
| 35 | 474.83K | 0.32% | 0.00/0.00 | 0xda...fe59 |
| 36 | 473.55K | 0.32% | 0.00/0.00 | 0xe7...d58e |
| 37 | 471.07K | 0.32% | 0.00/0.00 | 0xee...d94d |
| 38 | 465.73K | 0.31% | 0.00/0.00 | 0xca...88ef |
| 39 | 465.28K | 0.31% | 0.00/0.00 | 0x11...141e |
| 40 | 450.00K | 0.3% | 0.00/0.00 | 0x3b...576b |
| 41 | 449.53K | 0.3% | -283.81/-283.81 | 0xe8...996b |
| 42 | 444.62K | 0.3% | 0.00/0.00 | 0x74...7c99 |
| 43 | 444.00K | 0.3% | 0.00/0.00 | 0x60...3ffb |
| 44 | 443.86K | 0.3% | 0.00/0.00 | 0xd9...32dd |
| 45 | 443.83K | 0.3% | 0.00/0.00 | 0x42...31ef |
| 46 | 443.59K | 0.3% | 0.00/0.00 | 0xd6...6623 |
| 47 | 442.98K | 0.3% | 0.00/0.00 | 0x5c...4a93 |
| 48 | 442.92K | 0.3% | 0.00/0.00 | 0x5f...5139 |
| 49 | 442.87K | 0.3% | 0.00/0.00 | 0x4f...7b5b |
| 50 | 436.00K | 0.29% | 0.00/0.00 | 0xbf...1495 |
| 51 | 432.11K | 0.29% | 0.00/0.00 | 0xe7...5aae |
| 52 | 397.38K | 0.27% | 321.39/2.37K | 0x6b...78e1 |
| 53 | 383.24K | 0.26% | 0.00/0.00 | 0x48...d9b4 |
| 54 | 380.00K | 0.25% | 0.00/0.00 | 0x9d...c60d |
| 55 | 378.00K | 0.25% | 0.00/0.00 | 0x2b...df4b |
| 56 | 342.08K | 0.23% | 0.00/0.00 | 0xd7...4f19 |
| 57 | 314.80K | 0.21% | 0.00/0.00 | 0x7d...c8a6 |
| 58 | 300.00K | 0.2% | 0.00/0.00 | 0x68...5b84 |
| 59 | 300.00K | 0.2% | 0.00/0.00 | 0xdf...1603 |
| 60 | 300.00K | 0.2% | 0.00/0.00 | 0x15...e30c |
| 61 | 300.00K | 0.2% | 0.00/0.00 | 0xbf...8dbd |
| 62 | 300.00K | 0.2% | 0.00/0.00 | 0xf1...2510 |
| 63 | 300.00K | 0.2% | 0.00/0.00 | 0xe6...aa91 |
| 64 | 294.81K | 0.2% | 0.00/0.00 | 0x2d...f557 |
| 65 | 290.10K | 0.19% | 0.00/0.00 | 0x17...efdc |
| 66 | 279.81K | 0.19% | 0.00/0.00 | 0x66...70c2 |
| 67 | 274.99K | 0.18% | 121.44/551.91 | 0x65...3069 |
| 68 | 250.00K | 0.17% | 0.00/0.00 | 0x2b...ffb9 |
| 69 | 244.40K | 0.16% | -1.25K/-39.52K | 0x21...9927 |
| 70 | 221.22K | 0.15% | 205.45/1.49K | 0x63...0328 |
| 71 | 210.12K | 0.14% | 0.00/0.00 | 0x4b...d04e |
| 72 | 200.57K | 0.13% | 0.00/0.00 | 0x11...0668 |
| 73 | 200.00K | 0.13% | 0.00/0.00 | 0x6c...ba12 |
| 74 | 200.00K | 0.13% | 0.00/0.00 | 0x4a...1ef9 |
| 75 | 200.00K | 0.13% | 0.00/0.00 | 0x2d...0a76 |
| 76 | 200.00K | 0.13% | 0.00/0.00 | 0x22...8f8f |
| 77 | 200.00K | 0.13% | 0.00/0.00 | 0xc8...1999 |
| 78 | 196.27K | 0.13% | 0.00/0.00 | 0xe2...2306 |
| 79 | 192.13K | 0.13% | 0.00/0.00 | 0x4f...57b6 |
| 80 | 192.04K | 0.13% | 0.00/0.00 | 0x75...915e |
| 81 | 191.33K | 0.13% | 0.00/0.00 | 0xc1...e843 |
| 82 | 189.20K | 0.13% | 0.00/0.00 | 0xdd...f697 |
| 83 | 185.11K | 0.12% | 0.00/-67.29 | 0xbf...99f1 |
| 84 | 181.98K | 0.12% | 0.00/0.00 | 0x80...ffe1 |
| 85 | 165.82K | 0.11% | 0.00/22.89K | 0x87...1461 |
| 86 | 164.99K | 0.11% | 0.00/0.00 | 0x68...6c52 |
| 87 | 161.14K | 0.11% | 0.00/0.00 | 0x3d...2f82 |
| 88 | 157.90K | 0.11% | 0.00/0.00 | 0x9c...81d4 |
| 89 | 156.81K | 0.1% | 0.00/0.00 | 0x00...834b |
| 90 | 155.11K | 0.1% | 0.00/0.00 | 0xbf...0a5a |
| 91 | 149.79K | 0.1% | 0.00/0.00 | 0x7d...d580 |
| 92 | 148.88K | 0.1% | 0.00/0.00 | 0x76...b1b9 |
| 93 | 147.34K | 0.1% | 0.00/0.00 | 0x83...104a |
| 94 | 142.01K | 0.1% | 0.00/0.00 | 0x43...44d3 |
| 95 | 142.00K | 0.1% | 0.00/0.00 | 0xdf...9a86 |
| 96 | 141.80K | 0.09% | 0.00/0.00 | 0xe3...5149 |
| 97 | 138.76K | 0.09% | 0.00/0.00 | 0x61...d2d4 |
| 98 | 138.63K | 0.09% | 0.00/0.00 | 0x35...8f9b |
| 99 | 127.94K | 0.09% | -1.05K/127.94K | 0x69...e3e7 |
| 100 | 126.07K | 0.08% | 1.61/9.54 | 0x77...35ec |
Ethereum Classic (ETC) ニュース
Bitwise enters European market with acquisition of ETC Group
The acquisition adds nine European-listed crypto ETPs to Bitwise’s portfolio and raises its assets under management to over $4.5 billion.
ソース: cointelegraph
Bitwise Pushes Into Europe With ETC Group Acquisition
The asset manager behind two successful U.S. crypto ETFs just landed in London.
ソース: decrypt
Bitwise Acquires London-Based ETP Provider ETC Group to Enter Europe
The acquisition of ETC Group's $1 billion in assets under management takes Bitwise's AUM above $4.5 billion.
ソース: coindesk
CoinDesk 20 Performance Update: Index Gains 1.2% With BCH and ETC Leading
The CoinDesk 20 gains 1.2% overnight with BCH up 3.0% and ETC up 2.5%.
ソース: coindesk
マイナーは 16,000 ETH をダンプし、ETC はイーサリアムのマージ後、1 週間で 43.1% も下落した
Crypto Bearish Market Continues after the Ethereum Merge
ソース: Gate.blog
Ethereum Classic (ETC) お知らせ
もっとGate.io, EOS ve ETC Üç Aylık ve İki Üç Aylık Vadeli İşlemleri Listeden Çıkaracak
読む: 10699
Gate.io, Ethereum Classic (ETC) Yükseltmesini Destekliyor
読む: 11334
Gate.io'nun Borç Verme ve Tek Varlık Kasası, %256.54'e Varan 7 Günlük Yıllık Getiri
読む: 24375
Gate.io Yaklaşan Fetch.ai (FET) Yükseltmesini Destekleyecek
読む: 37820
Gate.io Supports Upcoming Fetch.ai (FET) Upgrade
読む: 79166
Gate.io Supports Upcoming Ethereum Classic（ETC） Upgrade
読む: 55300
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $2.77B | 7.84M ETC | $18.60 | N/A |
| 2024-09-19 | $2.74B | 7.23M ETC | $18.45 | $18.60 |
| 2024-09-18 | $2.66B | 5.50M ETC | $17.88 | $18.45 |
| 2024-09-17 | $2.65B | 4.99M ETC | $17.84 | $17.88 |
| 2024-09-16 | $2.62B | 5.36M ETC | $17.55 | $17.84 |
| 2024-09-15 | $2.77B | 4.27M ETC | $18.63 | $17.55 |
| 2024-09-14 | $2.79B | 5.24M ETC | $18.77 | $18.63 |
| 2024-09-13 | $2.73B | 4.38M ETC | $18.39 | $18.77 |