Crafting Finance 価格 CRF
$0.0007531
-0.26%
24時間安値$0.0007531
$0.0007744 24時間高値
Crafting Finance(CRF)について
Crafting is an innovative platform for issuing and trading synthetic assets. Crafting supports the issuance of synthetic assets, such as option futures and other derivatives, stable currencies and bonds, as well as fragmented assets from NFT, and even more complex programmable synthetic assets. Crafting uses the SDP transaction mode similar to synthetix to aggregate the liquidity of a single asset (transaction pair) and realize zero slip point transactions. Crafting, as a platform for issuing synthetic assets, requires asset pledge to generate synthetic assets. Crafting supports the pledge of a variety of assets, including btc/eth/dot and even NFT, such as punk and various gamefi game assets, which can bring more users. Based on ink! The developed program adapts to wasm vm It is now ready for deployment on near, Solana, ACALA and plasma.
24H取引高$406.12
史上最高値(ATH)$0.1636
史上最安値(ATL)$0.0006878
時価総額$46.69K
完全希薄化後価値$1.50M
時価総額/FDV3.1%
流通量62.00M CRF
総供給量2.00B CRF
最大供給量2.00B CRF
市場センチメントポジティブ
* 第三者からのデータ
Crafting Finance(CRF)の価格動向
時間帯 | 数量変更 | 変動率 |
---|---|---|
1時間 | $0.000001653 | +0.22% |
24H | -$0.000001963 | -0.26% |
7日 | -$0.00003905 | -4.93% |
30日 | -$0.00007703 | -9.28% |
1年 | -$0.00008293 | -9.92% |
信頼性指標
66.98
信頼性スコア
ランキング#1
#2672
パーセンタイル
TOP 20%
投資家
NGC Ventures
LD Capital
Magnus Capital
AU21 Capital
Signum Capital
Spark Digital Capital
ZBS CAPITAL
Moonwhale Ventures
配信Crafting Finance (CRF) 価格更新
今日のCrafting Finance価格は24時間の取引高で$0.0007531 $406.12であり、そのためCrafting Financeの時価総額は $46.69Kとなり、市場支配は0.000054%となっています。Crafting Finance価格は過去24時間で-0.26%動きました。
Crafting Financeは史上最大値の$0.1636で取引されていた2022-01-01の最大値に達し、最低価格は史上最低の$0.0006878で取引されていた2023-11-15に記録されました。前回のサイクルの高値からの現在の安値は$0.0006878であり、最後のサイクルの安値以来の最大値は$0.1636でした。Crafting Financeの社会的感情は現在中立です。
よくある質問:Crafting Finance (CRF) 価格
Crafting Finance (CRF) の価格変動を決定する要因とは
Crafting Financeの史上最高値とは?
Crafting Financeの価格の史上最高値とは?
Crafting Financeの現在の時価総額とは?
市場にはいくつのCrafting Financeがありますか?
Crafting Financeの最大供給量とは?
Crafting Financeの完全希薄化後の時価総額(FDV)を教えてください。
Crafting Financeの価格予想とは?
Crafting Financeは適した投資対象であるのか?
Crafting Financeの購入方法とは?
Crafting Finance トクノミクス
Crafting Finance データ解析
資金フロー率
純大口流入
--
純小口流入
+$374.62
市場センチメント
41.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 73.39% | $587.56 |
小口流出 | 26.61% | $212.94 |
資金フロー分析
小口注文
純流入 ($)
+$374.62
流入 ($)587.56
流出 ($)212.94
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
---|---|---|---|
2024-09-20 | 587.56 | 212.94 | 374.62 |
2024-09-19 | 16.08 | -- | 16.08 |
2024-09-18 | 996.29 | 1.01K | -19.32 |
2024-09-17 | 117.04 | 38.86 | 78.18 |
2024-09-16 | 36.52 | -- | 36.52 |
2024-09-15 | 303.33 | 59.96 | 243.37 |
2024-09-14 | 165.36 | 111.39 | 53.97 |
2024-09-13 | 76.36 | 108.06 | -31.70 |
2024-09-12 | 62.38 | 11.28 | 51.10 |
2024-09-11 | 78.04 | 28.76 | 49.28 |
2024-09-10 | 16.98 | -- | 16.98 |
2024-09-09 | 24.85 | -- | 24.85 |
2024-09-08 | 166.94 | 152.86 | 14.08 |
2024-09-07 | 96.52 | 62.28 | 34.24 |
保有通貨分布
上位5アドレス | 合計 |
---|---|
0xf1a9577131642adf923cf5786253ae82b10a6a7d | 24.94% |
0xa14175bf2e0314b0a0c817d0c077901e6017d091 | 20.00% |
0x80e03a60090065d6305240ea53ff847c30cd174e | 15.00% |
0xea7c60f9ac2a22f92847248ed645de56d7ab3422 | 14.00% |
0x00e1cd8794cbe1e57b5876e22fa0c535a0a2ca3c | 5.00% |
その他 | 21.06% |
Crafting Finance保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
---|---|---|---|---|
1 | 498.76M | 24.94% | 0.00/0.00 | 0xf1...6a7d |
2 | 400.00M | 20.0% | 0.00/0.00 | 0xa1...d091 |
3 | 300.00M | 15.0% | 0.00/0.00 | 0x80...174e |
4 | 280.00M | 14.0% | 0.00/0.00 | 0xea...3422 |
5 | 100.00M | 5.0% | 0.00/0.00 | 0x00...ca3c |
6 | 76.57M | 3.83% | -408.43K/-419.07K | 0x75...cb88 |
7 | 61.53M | 3.08% | 0.00/0.00 | 0x27...f975 |
8 | 56.00M | 2.8% | 0.00/0.00 | 0xd7...886e |
9 | 22.00M | 1.1% | 0.00/0.00 | 0xdf...5001 |
10 | 11.40M | 0.57% | 0.00/0.00 | 0x0d...92fe |
11 | 10.90M | 0.55% | 0.00/0.00 | 0x2c...ee59 |
12 | 9.23M | 0.46% | 0.00/0.00 | 0xc2...6196 |
13 | 8.75M | 0.44% | 0.00/0.00 | 0xfd...d56c |
14 | 7.53M | 0.38% | 0.00/0.00 | 0x23...8f02 |
15 | 7.30M | 0.37% | 0.00/-140.62K | 0x87...c805 |
16 | 7.29M | 0.36% | 0.00/0.00 | 0x0e...4346 |
17 | 6.82M | 0.34% | 0.00/0.00 | 0x23...127f |
18 | 6.74M | 0.34% | 0.00/0.00 | 0x68...15f3 |
19 | 5.82M | 0.29% | 0.00/0.00 | 0x93...2640 |
20 | 4.72M | 0.24% | 0.00/0.00 | 0x05...266e |
21 | 4.02M | 0.2% | 0.00/0.00 | 0xd5...d542 |
22 | 4.02M | 0.2% | 0.00/0.00 | 0xbe...83b9 |
23 | 4.00M | 0.2% | 0.00/0.00 | 0x4f...4754 |
24 | 4.00M | 0.2% | 0.00/0.00 | 0x96...7575 |
25 | 3.76M | 0.19% | 0.00/0.00 | 0x30...d21f |
26 | 3.75M | 0.19% | 0.00/0.00 | 0x53...6be4 |
27 | 3.75M | 0.19% | 0.00/0.00 | 0xae...3d7a |
28 | 3.75M | 0.19% | 0.00/0.00 | 0x72...5e67 |
29 | 3.00M | 0.15% | 0.00/0.00 | 0x65...26ce |
30 | 2.82M | 0.14% | 0.00/0.00 | 0xb8...b0e6 |
31 | 2.40M | 0.12% | 0.00/0.00 | 0xb3...fc67 |
32 | 2.15M | 0.11% | 0.00/0.00 | 0xd4...5588 |
33 | 2.00M | 0.1% | 0.00/0.00 | 0xd3...5425 |
34 | 2.00M | 0.1% | 0.00/0.00 | 0x50...3ba8 |
35 | 1.50M | 0.08% | 0.00/0.00 | 0xde...dead |
36 | 1.40M | 0.07% | 0.00/0.00 | 0x53...80b8 |
37 | 1.38M | 0.07% | 0.00/0.00 | 0x22...ac3c |
38 | 1.20M | 0.06% | 0.00/0.00 | 0xb7...89c4 |
39 | 1.08M | 0.05% | 0.00/0.00 | 0x53...f151 |
40 | 1.00M | 0.05% | 0.00/0.00 | 0xf3...40b0 |
41 | 993.47K | 0.05% | 0.00/0.00 | 0x9a...3127 |
42 | 960.00K | 0.05% | 0.00/0.00 | 0x1d...f6dd |
43 | 812.74K | 0.04% | 408.43K/408.43K | 0xc4...d3cc |
44 | 800.00K | 0.04% | 0.00/0.00 | 0x0e...47ff |
45 | 800.00K | 0.04% | 0.00/0.00 | 0xfd...c6df |
46 | 569.76K | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
47 | 563.20K | 0.03% | 0.00/0.00 | 0xe8...1aa8 |
48 | 560.00K | 0.03% | 0.00/0.00 | 0xb7...98f7 |
49 | 551.00K | 0.03% | 0.00/0.00 | 0xd0...9be0 |
50 | 550.00K | 0.03% | 0.00/0.00 | 0x70...54ef |
51 | 542.72K | 0.03% | 0.00/0.00 | 0xf3...8e23 |
52 | 540.00K | 0.03% | 0.00/0.00 | 0x1c...18e1 |
53 | 535.11K | 0.03% | 0.00/0.00 | 0x37...7d77 |
54 | 523.20K | 0.03% | 0.00/0.00 | 0x37...0387 |
55 | 522.87K | 0.03% | 0.00/0.00 | 0x9f...e932 |
56 | 519.13K | 0.03% | 0.00/0.00 | 0xe1...a29f |
57 | 505.91K | 0.03% | 0.00/0.00 | 0x58...9d99 |
58 | 500.00K | 0.03% | 0.00/0.00 | 0xb4...2185 |
59 | 500.00K | 0.03% | 0.00/0.00 | 0x2a...5775 |
60 | 476.65K | 0.02% | 0.00/0.00 | 0xbb...7906 |
61 | 439.82K | 0.02% | 0.00/0.00 | 0xe1...3629 |
62 | 433.72K | 0.02% | 0.00/0.00 | 0x32...518d |
63 | 433.08K | 0.02% | 0.00/0.00 | 0x03...008a |
64 | 427.75K | 0.02% | 0.00/0.00 | 0x15...37af |
65 | 423.78K | 0.02% | 0.00/0.00 | 0x79...b674 |
66 | 421.82K | 0.02% | 0.00/0.00 | 0x2e...78eb |
67 | 421.80K | 0.02% | 0.00/0.00 | 0x81...eda9 |
68 | 420.43K | 0.02% | 0.00/0.00 | 0x82...d2c2 |
69 | 412.31K | 0.02% | 0.00/0.00 | 0xa3...c423 |
70 | 410.45K | 0.02% | 0.00/0.00 | 0xba...6913 |
71 | 409.74K | 0.02% | 0.00/0.00 | 0xb1...4676 |
72 | 402.80K | 0.02% | 0.00/0.00 | 0x7b...b98a |
73 | 400.00K | 0.02% | 0.00/0.00 | 0x7b...5fb6 |
74 | 390.76K | 0.02% | 0.00/0.00 | 0x5b...35dd |
75 | 387.45K | 0.02% | 0.00/0.00 | 0xf5...c0a8 |
76 | 384.48K | 0.02% | 0.00/0.00 | 0x0c...9308 |
77 | 376.95K | 0.02% | 0.00/0.00 | 0x62...0809 |
78 | 376.00K | 0.02% | 0.00/0.00 | 0x5f...8ddc |
79 | 376.00K | 0.02% | 0.00/0.00 | 0x31...b95b |
80 | 376.00K | 0.02% | 0.00/0.00 | 0x18...14f9 |
81 | 360.00K | 0.02% | 0.00/0.00 | 0xad...aa68 |
82 | 354.61K | 0.02% | 0.00/0.00 | 0x13...577b |
83 | 339.96K | 0.02% | 0.00/0.00 | 0x2c...0fd7 |
84 | 339.60K | 0.02% | 0.00/0.00 | 0x0b...0859 |
85 | 337.86K | 0.02% | 0.00/0.00 | 0x6b...610a |
86 | 329.27K | 0.02% | 0.00/0.00 | 0x2e...4c75 |
87 | 329.06K | 0.02% | 0.00/0.00 | 0x14...b565 |
88 | 328.35K | 0.02% | 0.00/0.00 | 0x37...602b |
89 | 324.00K | 0.02% | 0.00/0.00 | 0xad...cf0f |
90 | 321.91K | 0.02% | 0.00/0.00 | 0x47...6c89 |
91 | 316.33K | 0.02% | 0.00/0.00 | 0x66...d637 |
92 | 310.73K | 0.02% | 0.00/0.00 | 0x5f...befd |
93 | 301.88K | 0.02% | 0.00/0.00 | 0x5a...d36b |
94 | 301.88K | 0.02% | 0.00/0.00 | 0xb0...3878 |
95 | 301.88K | 0.02% | 0.00/0.00 | 0x41...c2f0 |
96 | 301.22K | 0.02% | 0.00/0.00 | 0x72...1476 |
97 | 300.73K | 0.02% | 0.00/0.00 | 0x4a...4b1d |
98 | 296.71K | 0.01% | 0.00/0.00 | 0xdb...3491 |
99 | 294.42K | 0.01% | 0.00/0.00 | 0xc4...36dd |
100 | 292.83K | 0.01% | 0.00/0.00 | 0x5c...a78e |
日付 | 時価総額 | 取引高 | 開く | 終値 |
---|---|---|---|---|
2024-09-19 | $47.66K | 7.24M CRF | $0.0007687 | N/A |
2024-09-18 | $46.21K | 5.35M CRF | $0.0007453 | $0.0007687 |
2024-09-17 | $46.22K | 5.18M CRF | $0.0007454 | $0.0007453 |
2024-09-16 | $46.34K | 5.50M CRF | $0.0007475 | $0.0007454 |
2024-09-15 | $46.37K | 5.41M CRF | $0.0007479 | $0.0007475 |
2024-09-14 | $45.94K | 5.40M CRF | $0.000741 | $0.0007479 |
2024-09-13 | $46.58K | 5.84M CRF | $0.0007513 | $0.000741 |