Cookie 価格 COOKIE
$0.02078
+0.87%
24時間安値$0.0199
$0.02301 24時間高値
Cookie(COOKIE)について
$COOKIE finds its utility across the Cookie Ecosystem created by the Cookie DAO and Cookie3. Cookie DAO is a collective run by individuals who believe that the future of marketing is decentralized and that value should be shared among users, creators, and businesses. Cookie3 is the first MarketingFi protocol and AI data layer providing technological solutions, analytics, and AI data insights. It brings marketing budgets to communities while helping businesses scale with quality audiences that convert.
24H取引高$63.21K
史上最高値(ATH)$0.186
史上最安値(ATL)$0.0199
時価総額$1.45M
完全希薄化後価値$20.55M
時価総額/FDV7.06%
流通量70.59M COOKIE
総供給量1.00B COOKIE
最大供給量1.00B COOKIE
市場センチメントポジティブ
* 第三者からのデータ
Cookie（COOKIE）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.00007866 | +0.38% |
| 24H | $0.0001792 | +0.87% |
| 7日 | -$0.004814 | -18.81% |
| 30日 | -$0.03301 | -61.37% |
| 1年 | -- | 0% |
チームメンバー
Filip Wielanier
CEO
配信Cookie (COOKIE) 価格更新
今日のCookie価格は24時間の取引高で$0.02078 $63.21Kであり、そのためCookieの時価総額は $1.45Mとなり、市場支配は0.00074%となっています。Cookie価格は過去24時間で+0.87%動きました。
Cookieは史上最大値の$0.186で取引されていた2024-06-13の最大値に達し、最低価格は史上最低の$0.0199で取引されていた2024-09-19に記録されました。前回のサイクルの高値からの現在の安値は$0.0199であり、最後のサイクルの安値以来の最大値は$0.186でした。Cookieの社会的感情は現在中立です。
よくある質問：Cookie (COOKIE) 価格
Cookie (COOKIE) の価格変動を決定する要因とは
Cookieの史上最高値とは？
Cookieの価格の史上最高値とは？
Cookieの現在の時価総額とは？
市場にはいくつのCookieがありますか？
Cookieの最大供給量とは？
Cookieの完全希薄化後の時価総額(FDV)を教えてください。
Cookieの価格予想とは？
Cookieは適した投資対象であるのか？
Cookieの購入方法とは？
Cookie トクノミクス
Cookie データ解析
資金フロー率
純大口流入
--
純小口流入
+$15.45K
市場センチメント
34.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 60.79% | $43.52K |
小口流出 | 39.21% | $28.06K |
資金フロー分析
小口注文
純流入 ($)
+$15.45K
流入 ($)43.52K
流出 ($)28.06K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 43.52K | 28.06K | 15.45K |
| 2024-09-19 | 72.52K | 26.87K | 45.65K |
| 2024-09-18 | 69.88K | 28.05K | 41.82K |
| 2024-09-17 | 70.00K | 30.18K | 39.81K |
| 2024-09-16 | 60.66K | 32.61K | 28.04K |
| 2024-09-15 | 75.72K | 23.50K | 52.21K |
| 2024-09-14 | 69.92K | 29.32K | 40.59K |
| 2024-09-13 | 70.91K | 31.06K | 39.85K |
| 2024-09-12 | 90.62K | 33.30K | 57.31K |
| 2024-09-11 | 62.66K | 29.26K | 33.39K |
| 2024-09-10 | 67.26K | 32.84K | 34.42K |
| 2024-09-09 | 68.77K | 33.79K | 34.98K |
| 2024-09-08 | 70.40K | 34.75K | 35.64K |
| 2024-09-07 | 69.61K | 33.96K | 35.65K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xe869e7b9da52aac17a856693b57d4cb22cb52b90 | 22.69% |
0xb26e08a9040f994a89f8a15a9165a217a3bc1141 | 10.00% |
0xad43f0a15c3a2b103a582d82da9a61a4a132429a | 9.00% |
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992 | 8.00% |
0x4589481a385a5fa77b2003efd4feb34e4693254f | 7.50% |
その他 | 42.81% |
Cookie保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 226.87M | 22.69% | 0.00/0.00 | 0xe8...2b90 |
| 2 | 100.00M | 10.0% | 0.00/0.00 | 0xb2...1141 |
| 3 | 90.00M | 9.0% | 0.00/0.00 | 0xad...429a |
| 4 | 80.00M | 8.0% | 0.00/0.00 | 0x45...b992 |
| 5 | 75.00M | 7.5% | 0.00/0.00 | 0x45...254f |
| 6 | 62.60M | 6.26% | 0.00/0.00 | 0x45...6154 |
| 7 | 60.00M | 6.0% | 0.00/0.00 | 0xa8...b5af |
| 8 | 58.84M | 5.88% | 0.00/0.00 | 0xa9...edd0 |
| 9 | 30.00M | 3.0% | 0.00/0.00 | 0x08...edaa |
| 10 | 29.63M | 2.96% | 0.00/0.00 | 0xbf...cb3f |
| 11 | 28.95M | 2.9% | 0.00/0.00 | 0x3d...38e5 |
| 12 | 28.25M | 2.83% | 108.57K/1.27M | 0xf8...aa40 |
| 13 | 18.00M | 1.8% | 0.00/0.00 | 0x2c...dd36 |
| 14 | 15.50M | 1.55% | 0.00/0.00 | 0x40...10fa |
| 15 | 11.05M | 1.11% | -56.00K/-232.69K | 0xb9...f524 |
| 16 | 9.91M | 0.99% | -32.65K/-262.83K | 0x09...57b4 |
| 17 | 7.25M | 0.73% | 0.00/0.00 | 0x07...54c6 |
| 18 | 6.94M | 0.69% | 31.78K/371.15K | 0x09...9017 |
| 19 | 5.37M | 0.54% | -18.11K/250.87K | 0xd4...cc0c |
| 20 | 5.19M | 0.52% | -96.09K/-1.99M | 0x30...5c6a |
| 21 | 5.08M | 0.51% | 21.60K/1.05M | 0x53...fa23 |
| 22 | 4.43M | 0.44% | -334.45K/-2.00M | 0x04...d644 |
| 23 | 4.02M | 0.4% | 27.42K/-123.45K | 0x0d...92fe |
| 24 | 3.62M | 0.36% | 22.13K/-56.15K | 0x49...89cb |
| 25 | 3.53M | 0.35% | 0.00/0.00 | 0xc9...6fc4 |
| 26 | 3.50M | 0.35% | 0.00/0.00 | 0x6a...87bd |
| 27 | 3.02M | 0.3% | 8.99K/67.82K | 0x1a...8f23 |
| 28 | 2.63M | 0.26% | 0.00/0.00 | 0xf4...1967 |
| 29 | 2.25M | 0.23% | 0.00/0.00 | 0xd6...9a2c |
| 30 | 1.57M | 0.16% | 0.00/0.00 | 0xd7...666b |
| 31 | 1.00M | 0.1% | 0.00/0.00 | 0x1c...d3c9 |
| 32 | 969.78K | 0.1% | -4.10K/78.15K | 0x67...890d |
| 33 | 650.03K | 0.07% | -2.39K/59.72K | 0x6c...34be |
| 34 | 509.99K | 0.05% | 0.00/0.00 | 0x35...32ea |
| 35 | 500.00K | 0.05% | 0.00/0.00 | 0xa1...75b1 |
| 36 | 493.92K | 0.05% | 0.00/0.00 | 0x17...c4a8 |
| 37 | 413.09K | 0.04% | 0.00/-25.89K | 0x28...6fcb |
| 38 | 396.53K | 0.04% | 0.00/-113.46K | 0xa1...a1b5 |
| 39 | 396.41K | 0.04% | 0.00/0.00 | 0xb8...6b23 |
| 40 | 312.50K | 0.03% | 0.00/0.00 | 0x23...b1b3 |
| 41 | 246.48K | 0.02% | 89.66K/89.66K | 0xfe...055e |
| 42 | 198.30K | 0.02% | 146.24K/146.24K | 0xbe...ad7e |
| 43 | 193.75K | 0.02% | 2.88K/32.20K | 0xe7...0ab5 |
| 44 | 190.60K | 0.02% | 0.00/0.00 | 0x32...1d48 |
| 45 | 189.03K | 0.02% | 0.00/0.00 | 0x33...0d21 |
| 46 | 183.67K | 0.02% | 0.00/0.00 | 0xca...88ed |
| 47 | 140.26K | 0.01% | 0.00/0.00 | 0x1e...b634 |
| 48 | 127.99K | 0.01% | 139.48/8.87K | 0xb5...c27f |
| 49 | 111.54K | 0.01% | 0.00/0.00 | 0xda...f47b |
| 50 | 100.88K | 0.01% | 0.00/0.00 | 0xbd...9b45 |
| 51 | 95.28K | 0.01% | 0.00/0.00 | 0x96...f848 |
| 52 | 95.18K | 0.01% | 95.18K/95.18K | 0xfb...8d9a |
| 53 | 93.75K | 0.01% | 0.00/0.00 | 0xe3...acd0 |
| 54 | 88.36K | 0.01% | 0.00/0.00 | 0x63...9fbc |
| 55 | 83.42K | 0.01% | 83.42K/83.42K | 0x7c...3b66 |
| 56 | 79.66K | 0.01% | 0.00/0.00 | 0x6a...16ef |
| 57 | 77.85K | 0.01% | 0.00/24.26K | 0x6c...6670 |
| 58 | 75.00K | 0.01% | 0.00/-45.00K | 0x11...7f3b |
| 59 | 73.60K | 0.01% | 0.00/0.00 | 0x06...183e |
| 60 | 67.45K | 0.01% | 0.00/0.00 | 0xf0...469e |
| 61 | 62.97K | 0.01% | 0.00/0.00 | 0x65...08b2 |
| 62 | 61.03K | 0.01% | 0.00/0.00 | 0xca...9bb1 |
| 63 | 56.22K | 0.01% | 0.00/0.00 | 0x13...fe5f |
| 64 | 50.39K | 0.01% | -39.02K/-91.35K | 0xcd...4df9 |
| 65 | 50.00K | <0.01% | 0.00/0.00 | 0xd2...98d6 |
| 66 | 50.00K | <0.01% | 0.00/0.00 | 0x93...3938 |
| 67 | 44.54K | <0.01% | 0.00/0.00 | 0xa8...dcff |
| 68 | 44.27K | <0.01% | 0.00/8.74K | 0xb2...8e26 |
| 69 | 43.88K | <0.01% | 0.00/0.00 | 0x52...5e17 |
| 70 | 42.56K | <0.01% | 0.00/0.00 | 0x85...bbf6 |
| 71 | 42.28K | <0.01% | 0.00/0.00 | 0x3f...02ee |
| 72 | 41.73K | <0.01% | 1.13K/1.13K | 0x50...a071 |
| 73 | 41.04K | <0.01% | 0.00/41.04K | 0x0d...fedf |
| 74 | 40.47K | <0.01% | 0.00/0.00 | 0x50...f7dc |
| 75 | 40.33K | <0.01% | 0.00/40.33K | 0x32...f917 |
| 76 | 40.09K | <0.01% | 0.00/40.09K | 0xb4...e785 |
| 77 | 39.99K | <0.01% | 0.00/0.00 | 0x0c...be7d |
| 78 | 39.76K | <0.01% | 0.00/0.00 | 0x0c...417a |
| 79 | 39.57K | <0.01% | 0.00/39.57K | 0x79...e916 |
| 80 | 39.38K | <0.01% | 0.00/0.00 | 0xf2...7ce8 |
| 81 | 35.74K | <0.01% | 0.00/0.00 | 0xa2...8b41 |
| 82 | 35.00K | <0.01% | 0.00/35.00K | 0x85...5a07 |
| 83 | 34.63K | <0.01% | 0.00/34.63K | 0x15...2a70 |
| 84 | 33.33K | <0.01% | 0.00/0.00 | 0x0e...5ed7 |
| 85 | 31.09K | <0.01% | 0.00/0.00 | 0xbb...4c20 |
| 86 | 30.61K | <0.01% | 0.00/0.00 | 0xbc...2123 |
| 87 | 30.58K | <0.01% | 0.00/0.00 | 0x40...a335 |
| 88 | 30.31K | <0.01% | 0.00/0.00 | 0xf9...1859 |
| 89 | 30.27K | <0.01% | 0.00/0.00 | 0x55...d268 |
| 90 | 30.00K | <0.01% | 0.00/0.00 | 0x1e...58b5 |
| 91 | 30.00K | <0.01% | 0.00/0.00 | 0xe4...16da |
| 92 | 30.00K | <0.01% | 0.00/0.00 | 0xd5...bee3 |
| 93 | 29.69K | <0.01% | 0.00/0.00 | 0xb5...6a64 |
| 94 | 28.25K | <0.01% | 0.00/28.25K | 0x36...131a |
| 95 | 27.03K | <0.01% | 0.00/0.00 | 0x55...7250 |
| 96 | 26.34K | <0.01% | 0.00/0.00 | 0x83...d139 |
| 97 | 25.87K | <0.01% | 0.00/0.00 | 0x82...eb7c |
| 98 | 25.45K | <0.01% | 0.00/0.00 | 0xa6...996d |
| 99 | 25.02K | <0.01% | 0.00/25.02K | 0x16...f255 |
| 100 | 24.48K | <0.01% | 24.48K/0.00 | 0x38...b412 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $1.42M | 35.63M COOKIE | $0.02055 | N/A |
| 2024-09-18 | $1.40M | 40.17M COOKIE | $0.02033 | $0.02055 |
| 2024-09-17 | $1.52M | 34.54M COOKIE | $0.02196 | $0.02033 |
| 2024-09-16 | $1.71M | 24.93M COOKIE | $0.02475 | $0.02196 |
| 2024-09-15 | $1.59M | 31.48M COOKIE | $0.02296 | $0.02475 |
| 2024-09-14 | $1.69M | 25.74M COOKIE | $0.02443 | $0.02296 |
| 2024-09-13 | $1.75M | 28.91M COOKIE | $0.0253 | $0.02443 |