Chiliz 価格 CHZ
$0.0552
+1.67%
24時間安値$0.05428
$0.05627 24時間高値
Chiliz(CHZ)について
Chiliz as a socies The only token used by. Com provides sports and E-sports fans with the right to jointly manage teams, events, leagues and other activities. We believe that by 2020, the territory of the sports and e-sports industry will not only be written by the most eye-catching events, teams and leagues, but also be dominated by groups that can effectively activate and economize fans, that is, the "radical fan participation" model. Chiliz will enable fans in the sports and E-sports fields to obtain the right of "joint control" in the form of voting, and then participate in team management and strategic decision-making. Any league, team and event can realize this mode by applying blockchain. Fans can use the chiliz payment platform, socies COM, become the opinion leader of any competition. Conversely, teams, leagues and other projects in the field of sports and E-sports can also realize fans' economy by giving fans certain decision-making power.
24H取引高$308.09K
史上最高値(ATH)$0.8786
史上最安値(ATL)$0.004108
時価総額$504.61M
完全希薄化後価値$493.68M
時価総額/FDV100%
流通量9.08B CHZ
総供給量9.08B CHZ
最大供給量8.88B CHZ
市場センチメントポジティブ
* 第三者からのデータ
Chiliz（CHZ）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.0001705 | +0.31% |
| 24H | $0.0009066 | +1.67% |
| 7日 | $0.002422 | +4.59% |
| 30日 | $0.0006545 | +1.20% |
| 1年 | -$0.00378 | -6.41% |
信頼性指標
91.69
信頼性スコア
ランキング#1
#47
パーセンタイル
TOP 5%
チームメンバー
Alexandre Dreyfus
CEO,Founder
Emma Diskin
COO
Gilbert Camilleri
CMO
Max Rabinovitch
CSO
投資家
Binance Labs
Jump Crypto
FBG Capital
Ceyuan Ventures
OK Blockchain Capital
配信Chiliz (CHZ) 価格更新
今日のChiliz価格は24時間の取引高で$0.0552 $308.09Kであり、そのためChilizの時価総額は $504.61Mとなり、市場支配は0.018%となっています。Chiliz価格は過去24時間で+1.67%動きました。
Chilizは史上最大値の$0.8786で取引されていた2021-03-13の最大値に達し、最低価格は史上最低の$0.004108で取引されていた2019-09-28に記録されました。前回のサイクルの高値からの現在の安値は$0.004108であり、最後のサイクルの安値以来の最大値は$0.8786でした。Chilizの社会的感情は現在ポジティブです。
よくある質問：Chiliz (CHZ) 価格
Chiliz (CHZ) の価格変動を決定する要因とは
Chilizの史上最高値とは？
Chilizの価格の史上最高値とは？
Chilizの現在の時価総額とは？
市場にはいくつのChilizがありますか？
Chilizの最大供給量とは？
Chilizの完全希薄化後の時価総額(FDV)を教えてください。
Chilizの価格予想とは？
Chilizは適した投資対象であるのか？
Chilizの購入方法とは？
Chiliz トクノミクス
Chiliz データ解析
資金フロー率
純大口流入
--
純小口流入
+$1.49M
市場センチメント
42.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 76.13% | $2.17M |
小口流出 | 23.87% | $680.88K |
資金フロー分析
小口注文
純流入 ($)
+$1.49M
流入 ($)2.17M
流出 ($)680.88K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 2.17M | 680.88K | 1.49M |
| 2024-09-19 | 9.42M | 2.00M | 7.42M |
| 2024-09-18 | 6.02M | 762.37K | 5.26M |
| 2024-09-17 | 5.60M | 945.47K | 4.66M |
| 2024-09-16 | 5.80M | 1.38M | 4.42M |
| 2024-09-15 | 4.17M | 521.14K | 3.64M |
| 2024-09-14 | 6.08M | 703.61K | 5.37M |
| 2024-09-13 | 7.17M | 1.19M | 5.98M |
| 2024-09-12 | 6.87M | 539.99K | 6.33M |
| 2024-09-11 | 6.23M | 1.50M | 4.72M |
| 2024-09-10 | 7.09M | 813.62K | 6.28M |
| 2024-09-09 | 6.36M | 443.34K | 5.92M |
| 2024-09-08 | 4.39M | 454.35K | 3.93M |
| 2024-09-07 | 8.26M | 1.85M | 6.40M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x2f1d2754393356aea6334180da04bab84412d580 | 26.81% |
0xcd38983905eb4a433fc44b3c90321522d8340bf2 | 22.70% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.60% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 5.74% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 1.59% |
その他 | 33.56% |
Chiliz保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 2.38B | 26.81% | 0.00/160.30M | 0x2f...d580 |
| 2 | 2.01B | 22.7% | 0.00/0.00 | 0xcd...0bf2 |
| 3 | 853.49M | 9.6% | 0.00/0.00 | 0xf9...acec |
| 4 | 510.00M | 5.74% | 0.00/0.00 | 0x5a...efcb |
| 5 | 141.42M | 1.59% | 0.00/0.00 | 0x46...ee9b |
| 6 | 107.39M | 1.21% | 0.00/0.00 | 0xf1...6bc9 |
| 7 | 104.67M | 1.18% | 595.61K/-4.96M | 0x6c...da7b |
| 8 | 97.08M | 1.09% | 0.00/0.00 | 0xa2...e3f5 |
| 9 | 80.99M | 0.91% | 0.00/0.00 | 0xb5...6fe7 |
| 10 | 68.52M | 0.77% | 0.00/0.00 | 0xaf...35f9 |
| 11 | 65.40M | 0.74% | 0.00/0.00 | 0x00...dead |
| 12 | 63.42M | 0.71% | 0.00/23.12K | 0xcf...0703 |
| 13 | 62.21M | 0.7% | 21.18K/-2.21M | 0xf8...aa40 |
| 14 | 56.69M | 0.64% | 0.00/0.00 | 0x85...47a1 |
| 15 | 54.90M | 0.62% | 105.77K/730.91K | 0xcd...ea9c |
| 16 | 51.30M | 0.58% | 0.00/786.92K | 0x10...5aa3 |
| 17 | 49.27M | 0.55% | 0.00/0.00 | 0x54...6c00 |
| 18 | 48.25M | 0.54% | 0.00/0.00 | 0x87...be87 |
| 19 | 41.00M | 0.46% | 0.00/0.00 | 0x75...8980 |
| 20 | 40.42M | 0.45% | 0.00/-28.11K | 0x57...b605 |
| 21 | 38.94M | 0.44% | 0.00/0.00 | 0x45...41b4 |
| 22 | 36.59M | 0.41% | 10.39K/314.72K | 0x37...6be8 |
| 23 | 35.43M | 0.4% | 0.00/0.00 | 0x9b...8d46 |
| 24 | 34.41M | 0.39% | 0.00/0.00 | 0x19...c1fc |
| 25 | 31.81M | 0.36% | 0.00/0.00 | 0xd6...9a2c |
| 26 | 30.98M | 0.35% | -39.60K/3.85M | 0x28...1d60 |
| 27 | 30.91M | 0.35% | -1.00/184.09K | 0xa8...bef0 |
| 28 | 30.05M | 0.34% | 0.00/0.00 | 0x5a...af09 |
| 29 | 29.65M | 0.33% | 0.00/0.00 | 0x3f...63d9 |
| 30 | 28.12M | 0.32% | 0.00/0.00 | 0x86...8d96 |
| 31 | 26.81M | 0.3% | -120.00K/-802.06K | 0x9a...3311 |
| 32 | 26.30M | 0.3% | 0.00/0.00 | 0xce...80a2 |
| 33 | 21.90M | 0.25% | 0.00/0.00 | 0x72...aacb |
| 34 | 21.58M | 0.24% | 0.00/9.49K | 0xf3...02a3 |
| 35 | 21.33M | 0.24% | 0.00/0.00 | 0xd7...c808 |
| 36 | 21.16M | 0.24% | 0.00/0.00 | 0x4f...1cf2 |
| 37 | 18.60M | 0.21% | 0.00/0.00 | 0xb9...e9c8 |
| 38 | 17.67M | 0.2% | 0.00/0.00 | 0x59...77a0 |
| 39 | 17.66M | 0.2% | 0.00/0.00 | 0xd4...6d25 |
| 40 | 16.93M | 0.19% | -56.00K/-1.31M | 0x24...6470 |
| 41 | 16.03M | 0.18% | 0.00/0.00 | 0x09...7343 |
| 42 | 15.71M | 0.18% | 23.13K/164.15K | 0x11...141e |
| 43 | 15.57M | 0.18% | 0.00/0.00 | 0x71...1934 |
| 44 | 15.17M | 0.17% | -3.66K/-923.57 | 0xa5...aed1 |
| 45 | 14.69M | 0.17% | 0.00/0.00 | 0xfe...b9e1 |
| 46 | 13.33M | 0.15% | 0.00/0.00 | 0xcf...e5ad |
| 47 | 12.72M | 0.14% | 0.00/0.00 | 0x3c...cf18 |
| 48 | 11.98M | 0.13% | 0.00/0.00 | 0xe3...abd1 |
| 49 | 11.81M | 0.13% | -229.72K/-4.24M | 0xa9...3e43 |
| 50 | 11.53M | 0.13% | 0.00/0.00 | 0x61...e053 |
| 51 | 11.33M | 0.13% | 0.00/0.00 | 0x19...2f1e |
| 52 | 11.33M | 0.13% | 0.00/0.00 | 0xb2...498b |
| 53 | 11.33M | 0.13% | 0.00/0.00 | 0x48...cb6e |
| 54 | 11.33M | 0.13% | 0.00/0.00 | 0x31...8b84 |
| 55 | 11.33M | 0.13% | 0.00/0.00 | 0xb4...04fe |
| 56 | 11.33M | 0.13% | 0.00/0.00 | 0x54...40b3 |
| 57 | 11.33M | 0.13% | 0.00/0.00 | 0xaa...c9bb |
| 58 | 11.33M | 0.13% | 0.00/0.00 | 0xa6...fc86 |
| 59 | 11.33M | 0.13% | 0.00/0.00 | 0x13...07ab |
| 60 | 11.33M | 0.13% | 0.00/0.00 | 0xd9...0e19 |
| 61 | 11.33M | 0.13% | 0.00/0.00 | 0x6c...3995 |
| 62 | 11.33M | 0.13% | 0.00/0.00 | 0x74...8338 |
| 63 | 11.15M | 0.13% | 0.00/0.00 | 0x31...e0fa |
| 64 | 10.11M | 0.11% | -26.49K/-1.20M | 0x0d...92fe |
| 65 | 10.04M | 0.11% | 0.00/0.00 | 0x5b...cc2d |
| 66 | 9.82M | 0.11% | 0.00/0.00 | 0x8c...2c00 |
| 67 | 9.81M | 0.11% | -105.57K/-105.57K | 0xc0...3370 |
| 68 | 9.78M | 0.11% | 0.00/0.00 | 0xb3...5fa0 |
| 69 | 9.51M | 0.11% | 0.00/0.00 | 0x27...9ff9 |
| 70 | 9.38M | 0.11% | 0.00/0.00 | 0x6e...c95e |
| 71 | 8.76M | 0.1% | 0.00/0.00 | 0x14...c880 |
| 72 | 8.76M | 0.1% | 0.00/0.00 | 0x3e...569b |
| 73 | 8.59M | 0.1% | 0.00/0.00 | 0x74...72ca |
| 74 | 8.57M | 0.1% | 0.00/0.00 | 0x62...d2a3 |
| 75 | 8.56M | 0.1% | 0.00/0.00 | 0xeb...bbfa |
| 76 | 8.56M | 0.1% | 0.00/0.00 | 0xd8...8818 |
| 77 | 8.54M | 0.1% | 0.00/0.00 | 0x9b...2618 |
| 78 | 8.32M | 0.09% | 0.00/0.00 | 0x59...83af |
| 79 | 8.12M | 0.09% | 0.00/0.00 | 0xbe...5933 |
| 80 | 8.06M | 0.09% | -1.57K/-419.88K | 0xab...e1bc |
| 81 | 8.05M | 0.09% | 0.00/0.00 | 0x0a...8923 |
| 82 | 8.05M | 0.09% | 0.00/0.00 | 0xb4...9a08 |
| 83 | 8.05M | 0.09% | 0.00/0.00 | 0x13...75e8 |
| 84 | 8.05M | 0.09% | 0.00/0.00 | 0x07...7028 |
| 85 | 8.05M | 0.09% | 0.00/0.00 | 0x73...92b3 |
| 86 | 7.96M | 0.09% | 0.00/0.00 | 0x88...7d9b |
| 87 | 7.96M | 0.09% | 0.00/0.00 | 0x78...57fc |
| 88 | 7.70M | 0.09% | 7.26K/28.32K | 0x72...920a |
| 89 | 7.64M | 0.09% | 0.00/0.00 | 0xda...f362 |
| 90 | 7.62M | 0.09% | 0.00/0.00 | 0xf6...ea07 |
| 91 | 7.58M | 0.09% | 0.00/0.00 | 0xb8...d7ef |
| 92 | 7.25M | 0.08% | 1.33K/-3.19K | 0x09...6971 |
| 93 | 7.25M | 0.08% | 0.00/676.51K | 0x34...1653 |
| 94 | 7.07M | 0.08% | 0.00/-12.43K | 0x5f...e932 |
| 95 | 6.92M | 0.08% | 0.00/0.00 | 0xc8...f071 |
| 96 | 6.64M | 0.07% | 0.00/6.64M | 0xde...f82a |
| 97 | 6.40M | 0.07% | 0.00/0.00 | 0x0c...f70e |
| 98 | 6.24M | 0.07% | 0.00/0.00 | 0xeb...9657 |
| 99 | 6.24M | 0.07% | 0.00/6.24M | 0x73...7364 |
| 100 | 6.13M | 0.07% | 0.00/6.13M | 0x44...27ba |
Chiliz (CHZ) ニュース
Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
ソース: cointelegraph
Chiliz's CHZ Token Pre-UEFA Euro Price Surge Revives FIFA Memories
CHZ has surged over 20% in seven days, the third-biggest gain among the top 100 cryptocurrencies by market value.
ソース: coindesk
French Energy Giant EDF Subsidiary Becomes Chiliz Blockchain Validator
Exaion helps industries with digital transformation related to cloud and blockchain with a focus on addressing energy efficiency of data centers.
ソース: coindesk
How Paris Saint-Germain FC Joined Chiliz as a Validator
Chiliz Chief Strategy Officer Max Rabinovitch joined Decrypt's Stephen Graves at NFT Paris to discuss Paris Saint-Germain FC joining its network as a validator, and how consequential Web3 adoption in sport will come from the grassroots.
ソース: decrypt
Animoca eyes SportFi ecosystem, becomes Chiliz Chain validator
Animoca Brands will become a validator for the Chiliz Chain as the venture capital firm looks to capitalize on the SportFi ecosystem.
ソース: cointelegraph
Tottenham Hotspur taps Chiliz blockchain for Web3 fan token
Spurs became the first Premier League team in two years to issue its own fan token on the Chiliz blockchain.
ソース: cointelegraph
Chiliz (CHZ) お知らせ
もっとGate.io は今後の Chiliz (CHZ) アップグレードをサポートします
読む: 7712
Gate.io は今後の Chiliz (CHZ) アップグレードをサポートします
読む: 7043
Gate.io が MINA/CHZ/FITFI の貸し出しと獲得をサポート: リアルタイム APR が 200.60% に到達!
読む: 14297
Regarding ETFs (DOT5S,CHZ3S,EOS5S,SOL3S,AVAX3S,CVC3S,SKL3S,GRT3S,NEAR3S,ETH5S) Reverse Split
読む: 125327
Gate.io Has Added Chiliz (CHZ) Margin Trading&Lending
読む: 57266
Gate.io Has Added Chiliz（CHZ），Elrond（EGLD），MakerDAO（MKR）Leveraged ETFs
読む: 77616
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-19 | $500.19M | 700.77M CHZ | $0.05505 | N/A |
| 2024-09-18 | $470.61M | 420.22M CHZ | $0.05178 | $0.05505 |
| 2024-09-17 | $460.90M | 441.71M CHZ | $0.05093 | $0.05178 |
| 2024-09-16 | $469.43M | 401.69M CHZ | $0.05198 | $0.05093 |
| 2024-09-15 | $486.07M | 346.57M CHZ | $0.05378 | $0.05198 |
| 2024-09-14 | $488.80M | 542.05M CHZ | $0.05412 | $0.05378 |
| 2024-09-13 | $480.33M | 463.34M CHZ | $0.05321 | $0.05412 |