Harga StepN GMT

$0.1327

+2.70%

Terendah 24 jam$0.1282

$0.1331 Tertinggi 24 jam

Tentang StepN (GMT)

Stepn is a sports application that makes money while moving. Users equipped with NFT sneakers can go to outdoor activities to earn tokens and NFT rewards. Stepn has a built-in wallet, NFT market, redemption and a leasing system that allows non encrypted users to use stepn.

Volume 24J$319.13K

All-Time High(ATH)$4.17

All-Time Low(ATL)$0.015

Kapitalisasi Pasar$324.35M

Fully Diluted Valuation$790.80M

Kapitalisasi Pasar/FDV41.02%

Sirkulasi Pasokan2.46B GMT

Total Pasokan5.28B GMT

Pasokan Maks6.00B GMT

Sentimen PasarPositif

* Data dari pihak ketiga

Tren Harga StepN (GMT)

Periode waktu	Ubah jumlah	% Perubahan
1J	$0.001	+0.76%
24JAM	$0.003488	+2.70%
7H	-$0.008036	-5.71%
30H	$0.0203	+18.07%
1Y	-$0.0229	-14.72%

Indikator Kredibilitas

90.57

Skor Realibilitas

Peringkat #1

#82

Persentil

TOP 5%

Anggota Tim

Jerry Huang

Founder

Yawn Rong

Co-Founder

Shiti Rastogi Manghani

COO

Investor

Sequoia Capital

Binance Labs

Solana Ventures

Morningstar Ventures

Sfermion

6th Man Ventures

Alliance DAO

Folius Ventures

Live Pembaruan Harga StepN (GMT)

Harga StepN hari ini adalah $0.1327 dengan volume perdagangan 24 jam $319.13K, dan dengan begitu StepN memiliki kapitalisasi pasar $324.35M, memberikan dominasi pasar sebesar 0.025%. Harga StepN bergerak +2.70% dalam 24 jam terakhir.

StepN mencapai harga tertinggi di 2022-04-28 ketika diperdagangkan pada level tertinggi sepanjang masa di $4.17, sementara harga terendahnya tercatat pada 2022-03-10 ketika diperdagangkan pada level terendah sepanjang masa di $0.015. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.015, dan harga tertinggi sejak siklus terendah terakhir adalah $4.17. Sentimen sosial StepN saat ini Positif.

FAQ: Harga StepN (GMT)

Apa yang menentukan pergerakan harga StepN (GMT)?

Berapa harga tertinggi dari harga StepN dalam sejarah?

Berapa harga terendah dari harga StepN dalam sejarah?

Berapa kapitalisasi pasar StepN saat ini?

Berapa banyak StepN yang ada di pasar?

Berapa maksimum pasokan StepN?

Berapa kapitalisasi pasar fully diluted (atau FDV) dari StepN?

Apa prediksi harga StepN ?

Apakah StepN investasi yang bagus?

Bagaimana cara membeli StepN?

Tokenomik StepN

Buka Acara Berikutnya

GMT 92.22M(1.53% Total Pasokan)

$12.15M(3.74% Kapitalisasi Pasar)

Buka Putaran 5

2024-10-09

info vesting

Tautan ke dokumen resmi

Alokasi


Nama	Total	Dibuka Kuncinya	Dikunci
Bergerak dan Dapatkan	30.00%	12.45%	17.55%
Ekosistem / Kas Negara	30.00%	12.00%	18.00%
penjualan pribadi	16.30%	10.87%	5.43%
kelompok	14.20%	5.62%	8.58%
Binance Launchpad	7.00%	7.00%	0%
Penasehat	2.50%	1.98%	0.52%

Vesting Scheule

Putaran	Alokasi Token	Buka TGE	Cliff	Dibuka Kuncinya Dikunci	Buka Berikutnya	Ringkasan
Bergerak dan Dapatkan 1.80B 30.00%	1.80B	0%	6 M	GMT 746.99M GMT 1.05B Sep 9, 2022 Aug 9, 2030	2024-10-09 1.66%	6 bulan-cliff, kemudian 1,66% bulan selama 95 bulan
Ekosistem / Kas Negara 1.80B 30.00%	1.80B	10.00%	0	GMT 720.00M GMT 1.08B Mar 9, 2022 Sep 9, 2029	2024-10-09 1.00%	10.0% TGE, kemudian 10.0% bulan selama 90 bulan
penjualan pribadi 978.00M 16.30%	978.00M	0%	1 Y	GMT 652.14M GMT 325.85M Mar 9, 2023 Feb 9, 2026	2024-10-09 2.08%	1 tahun-cliff, kemudian 3,865% per bulan selama 35 bulan
kelompok 852.00M 14.20%	852.00M	0%	1 Y	GMT 337.19M GMT 514.80M Mar 9, 2023 Feb 9, 2027	2024-10-09 2.08%	1 tahun cliff, kemudian 2,083% bulan selama 47 bulan
Binance Launchpad 420.00M 7.00%	420.00M	100.00%	0	GMT 420.00M GMT 0 Mar 9, 2022 Mar 9, 2022	--	100.0% TGE,
Penasehat 150.00M 2.50%	150.00M	0%	1 Y	GMT 118.75M GMT 31.24M Mar 9, 2023 Feb 9, 2025	2024-10-09 4.16%	1 tahun-cliff, kemudian 4.167% bulan selama 23 bulan
Total	GMT 600.00M			GMT 2.99B49.92% GMT 3.00B50.08%

Analisis Data StepN

Persentase Aliran Dana

Aliran Masuk Utama Bersih

Aliran Masuk Ritel Bersih

+$3.50M

Sentimen Pasar

47.00

Jual


Aliran Masuk Utama	0.00%	--
Aliran Keluar Utama	0.00%	--
Aliran masuk ritel	87.80%	$4.06M
Aliran keluar Ritel	12.20%	$564.97K

Analisis Aliran Dana

Pesanan Jumlah Kecil

Arus Masuk Bersih ($)

+$3.50M

Aliran masuk ($)4.06M

Aliran keluar ($)564.97K

Pesanan Jumlah Sedang

Arus Masuk Bersih ($)

Aliran masuk ($)-

Aliran keluar ($)-

Pesanan Jumlah Besar

Arus Masuk Bersih ($)

Aliran masuk ($)-

Aliran keluar ($)-

Catatan Aliran Dana

Waktu Transfer	Aliran masuk ($)	Aliran keluar ($)	Arus Masuk Bersih ($)
2024-09-20	4.06M	564.97K	3.50M
2024-09-19	11.86M	2.33M	9.52M
2024-09-18	7.26M	1.75M	5.50M
2024-09-17	10.53M	4.07M	6.45M
2024-09-16	13.95M	15.28M	-1.32M
2024-09-15	9.71M	3.02M	6.68M
2024-09-14	8.65M	1.84M	6.80M
2024-09-13	11.08M	7.41M	3.67M
2024-09-12	18.88M	12.08M	6.80M
2024-09-11	29.31M	12.58M	16.73M
2024-09-10	26.47M	6.03M	20.43M
2024-09-09	12.03M	1.39M	10.64M
2024-09-08	7.17M	570.50K	6.60M
2024-09-07	8.67M	1.37M	7.29M

Memegang Distribusi

5 Alamat Teratas	Total
ArcckXWCZ8vaUY9DQNiuii51YZHNt8UMmoLCJKKbiL8E	59.73%
Bg1LwxgEJrkmTBWecQre4tGHqDgbSL6HtQehAPb2rAX7	15.56%
2ymQXaoPCxHZ7orAMUha1eN59bei9o7ZwqECNATDGdg1	5.72%
BxA86DjsGvjs6aAqqkcVzRQL2Z8TsdzCbAxQhHLZCStJ	1.85%
DuTaeRrdDSy8qu89aMd5XCjg5fkY5bBcjHrfKnyJJs9N	1.57%
Lainnya	15.57%

Tren Holding StepN

100 Alamat Holding Teratas


Peringkat	Qty Holding	Holding (%)	Perubahan 1H/7H	Alamat Holding
1	1.20B	59.73%	0.00/-40.07M	arcc...il8e
2	313.53M	15.56%	0.00/22.83M	bg1l...rax7
3	115.30M	5.72%	0.00/12.00M	2ymq...gdg1
4	37.27M	1.85%	0.00/4.76M	bxa8...cstj
5	31.71M	1.57%	0.00/-115.04K	duta...js9n
6	31.14M	1.55%	0.00/-1.11M	58l3...mzgm
7	26.17M	1.3%	0.00/24.82M	7mtw...hs98
8	18.47M	0.92%	0.00/-16.49M	deec...4qxv
9	15.79M	0.78%	0.00/15.79M	7h4j...2p1e
10	11.37M	0.56%	0.00/1.50M	c22o...grce
11	10.99M	0.55%	0.00/-16.45M	72gg...xhtw
12	10.34M	0.51%	0.00/-2.50M	fnid...fjt6
13	8.45M	0.42%	0.00/2.70M	7suu...icrp
14	6.22M	0.31%	0.00/0.00	matv...i7j6
15	5.86M	0.29%	0.00/1.15M	aucn...yh94
16	5.22M	0.26%	0.00/2.89M	65ct...mzni
17	5.20M	0.26%	0.00/0.00	4biy...tykm
18	3.97M	0.2%	0.00/1.69M	5dmq...pmf6
19	3.52M	0.17%	0.00/216.06K	fq5i...phoh
20	3.27M	0.16%	0.00/-24.00K	fk5x...einy
21	3.24M	0.16%	0.00/-12.76M	aien...c3io
22	2.98M	0.15%	0.00/763.15K	gd4p...7ecz
23	2.80M	0.14%	0.00/239.98K	dawb...gbut
24	2.76M	0.14%	0.00/0.00	3ne5...hvpx
25	2.40M	0.12%	0.00/0.00	4ukj...neak
26	2.40M	0.12%	0.00/393.68K	ppa8...7ybx
27	2.06M	0.1%	0.00/0.00	bdgy...1jny
28	2.01M	0.1%	0.00/0.00	flgv...bzb6
29	2.00M	0.1%	0.00/0.00	5pdv...aaim
30	1.83M	0.09%	0.00/0.00	ehai...ldts
31	1.79M	0.09%	0.00/1.79M	cdzc...rnrv
32	1.79M	0.09%	0.00/518.86K	hmkf...ceny
33	1.65M	0.08%	0.00/471.89K	2eea...t3n9
34	1.58M	0.08%	0.00/0.00	f5cy...mxi5
35	1.53M	0.08%	0.00/925.42K	5pl5...5d2j
36	1.43M	0.07%	0.00/0.00	3qsb...epbg
37	1.38M	0.07%	0.00/186.76K	25f1...aqku
38	1.31M	0.07%	0.00/0.00	ghww...ar8a
39	1.27M	0.06%	0.00/62.94K	efpx...xwhc
40	1.26M	0.06%	0.00/-16.17K	unrp...saz6
41	1.25M	0.06%	0.00/21.68K	hfge...mmoz
42	1.13M	0.06%	0.00/1.13M	bhpk...shrj
43	1.06M	0.05%	0.00/0.00	b6ad...n6vs
44	1.05M	0.05%	0.00/71.97K	3lpj...svg2
45	1.04M	0.05%	0.00/166.95K	7voz...thqm
46	1.03M	0.05%	0.00/26.83K	dxb9...vehl
47	1.02M	0.05%	0.00/-3.95M	c3ce...ofgw
48	951.19K	0.05%	0.00/358.48K	g9s8...uuae
49	898.88K	0.04%	0.00/0.00	cdrn...y8vh
50	883.57K	0.04%	0.00/0.00	afbn...u16c
51	878.06K	0.04%	0.00/429.19K	grww...5fgd
52	856.26K	0.04%	0.00/0.00	g1yx...r6ud
53	854.21K	0.04%	0.00/0.00	amgq...seww
54	838.18K	0.04%	0.00/394.88K	2kwy...vrzw
55	807.33K	0.04%	0.00/113.35K	56rc...jxwj
56	801.79K	0.04%	0.00/-73.41K	dksg...bewf
57	801.20K	0.04%	0.00/-142.17K	7ubz...jetq
58	788.03K	0.04%	0.00/0.00	9zfk...lzye
59	735.33K	0.04%	0.00/18.36K	j2qe...9hc5
60	728.35K	0.04%	0.00/274.77K	f24n...orzj
61	698.24K	0.03%	0.00/0.00	h2tl...tzqh
62	672.45K	0.03%	0.00/0.00	8eri...qyk7
63	660.77K	0.03%	0.00/-231.59K	hrdn...z3yk
64	641.06K	0.03%	0.00/0.00	bnhz...mvfy
65	633.33K	0.03%	0.00/0.00	6wet...jbxj
66	544.63K	0.03%	0.00/147.40K	97gn...rk9o
67	510.99K	0.03%	0.00/510.99K	exty...kiyd
68	471.74K	0.02%	0.00/82.12K	713g...nacu
69	460.11K	0.02%	0.00/0.00	apvy...tsae
70	452.21K	0.02%	0.00/8.30K	g14e...msyc
71	450.00K	0.02%	0.00/0.00	gt1j...mxna
72	442.00K	0.02%	0.00/442.00K	6cuw...5u4r
73	440.00K	0.02%	0.00/440.00K	db9q...ahrs
74	435.81K	0.02%	0.00/-2.04M	ccws...snha
75	433.33K	0.02%	0.00/0.00	687k...vzwc
76	433.33K	0.02%	0.00/0.00	gbih...vnlh
77	433.04K	0.02%	0.00/0.00	6tax...39fy
78	426.50K	0.02%	0.00/0.00	4cpx...fu5d
79	424.00K	0.02%	0.00/0.00	25xb...rjju
80	410.00K	0.02%	0.00/410.00K	cwn2...vchx
81	404.47K	0.02%	0.00/-452.40K	aezi...q7pc
82	393.71K	0.02%	0.00/0.00	9tzp...qtd8
83	389.17K	0.02%	0.00/389.17K	2lgv...n2ku
84	379.88K	0.02%	0.00/0.00	gehz...ercc
85	374.00K	0.02%	0.00/374.00K	hlh9...ehaf
86	372.73K	0.02%	0.00/372.73K	7e7t...1vue
87	370.30K	0.02%	0.00/370.30K	euyf...rcpz
88	363.54K	0.02%	0.00/-47.47K	frac...hyex
89	343.92K	0.02%	0.00/0.00	3yp7...rkga
90	333.69K	0.02%	0.00/0.00	yzds...pdw9
91	328.38K	0.02%	0.00/328.38K	aasi...zrdn
92	320.00K	0.02%	0.00/320.00K	avyd...lcyg
93	319.01K	0.02%	0.00/319.01K	g7os...juuo
94	309.05K	0.02%	0.00/309.05K	3j5a...ltmq
95	300.00K	0.01%	0.00/-87.99K	9t8u...k2zj
96	291.98K	0.01%	0.00/291.98K	dsa3...wy2x
97	272.82K	0.01%	0.00/272.82K	ag1k...pjou
98	269.55K	0.01%	0.00/269.55K	31gz...rmmz
99	262.50K	0.01%	0.00/262.50K	4kmp...qoba
100	256.79K	0.01%	0.00/256.79K	3a3e...gbsn

Berita StepN (GMT)

Web3 Move-to-Earn App STEPN Integrates Apple Pay for In-Game Purchases

The blockchain game sees fiat onramps such as Apple Pay as a means onboarding the next 100 million users to Web3, STEPN chief operating officer Shiti Manghani told CoinDesk.

Sumber: coindesk

Diposting: 2023-05-22

STEPN to sack 100 staff as players step away from the move-to-earn app

The move-to-earn blockchain game has seen a significant drop in its user base and its rewards token has taken a decline due to the cryptocurrency market conditions.

Sumber: cointelegraph

Diposting: 2022-10-13

Crypto Fitness App STEPN Denies Layoff Reports

The “move-to-earn” app is reportedly releasing over 100 contract workers as it goes through a "transitional period."

Sumber: decrypt

Diposting: 2022-10-12

Layoffs Hit Struggling Crypto Fitness App STEPN

The “move-to-earn” app is reportedly releasing over 100 contract workers as it goes through a "transitional period."

Sumber: decrypt

Diposting: 2022-10-12

Pengumuman StepN (GMT)

Lainnya

Gate.io will list StepN (GMT): Deposit GMT & Win a Share of $15,000 Mega Reward

bacaan: 102688Diposting: 2022-03-10 UTC


Waktu	Kapitalisasi Pasar	Vol	Buka	Tutup
2024-09-20	$325.32M	283.69M GMT	$0.1322	N/A
2024-09-19	$316.31M	265.70M GMT	$0.1284	$0.1322
2024-09-18	$308.25M	230.49M GMT	$0.1253	$0.1284
2024-09-17	$299.62M	427.42M GMT	$0.1216	$0.1253
2024-09-16	$322.04M	442.23M GMT	$0.1305	$0.1216
2024-09-15	$332.99M	209.01M GMT	$0.1355	$0.1305
2024-09-14	$334.44M	324.87M GMT	$0.1359	$0.1355
2024-09-13	$348.61M	340.53M GMT	$0.1412	$0.1359