Harga Stargate STG
$0.3293
+0.61%
Terendah 24 jam$0.3244
$0.3351 Tertinggi 24 jam
Tentang Stargate (STG)
Stargate Finance (STG) is a composable native asset bridge with unified liquidity and instant guaranteed finality.
Volume 24J$246.61K
All-Time High(ATH)$4.27
All-Time Low(ATL)$0.2551
Kapitalisasi Pasar$67.29M
Fully Diluted Valuation$329.30M
Kapitalisasi Pasar/FDV20.43%
Sirkulasi Pasokan204.34M STG
Total Pasokan1.00B STG
Pasokan Maks1.00B STG
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga Stargate (STG)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | $0.001148 | +0.35% |
| 24JAM | $0.001996 | +0.61% |
| 7H | $0.03839 | +13.20% |
| 30H | $0.01746 | +5.60% |
| 1Y | -$0.1249 | -27.51% |
Anggota Tim
Caleb Banister
Bryan Pellegrino
Ryan Zarick
Investor
Delphi Ventures
Live Pembaruan Harga Stargate (STG)
Harga Stargate hari ini adalah $0.3293 dengan volume perdagangan 24 jam $246.61K, dan dengan begitu Stargate memiliki kapitalisasi pasar $67.29M, memberikan dominasi pasar sebesar 0.012%. Harga Stargate bergerak +0.61% dalam 24 jam terakhir.
Stargate mencapai harga tertinggi di 2022-04-02 ketika diperdagangkan pada level tertinggi sepanjang masa di $4.27, sementara harga terendahnya tercatat pada 2024-08-05 ketika diperdagangkan pada level terendah sepanjang masa di $0.2551. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.2551, dan harga tertinggi sejak siklus terendah terakhir adalah $4.27. Sentimen sosial Stargate saat ini Positif.
FAQ: Harga Stargate (STG)
Apa yang menentukan pergerakan harga Stargate (STG)?
Berapa harga tertinggi dari harga Stargate dalam sejarah?
Berapa harga terendah dari harga Stargate dalam sejarah?
Berapa kapitalisasi pasar Stargate saat ini?
Berapa banyak Stargate yang ada di pasar?
Berapa maksimum pasokan Stargate?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari Stargate?
Apa prediksi harga Stargate ?
Apakah Stargate investasi yang bagus?
Bagaimana cara membeli Stargate?
Tokenomik Stargate
Buka Acara Berikutnya
STG 479.50K(0.047% Total Pasokan)
$157.89K(0.23% Kapitalisasi Pasar)
Buka Putaran
1
H
2024-09-21
info vesting
Tautan ke dokumen resmi
Alokasi
Nama | Total | Dibuka Kuncinya | Dikunci |
|---|---|---|---|
masyarakat | 30.39% | 30.39% | 0% |
Investor | 17.50% | 13.26% | 4.24% |
kelompok | 17.50% | 13.26% | 4.24% |
bonding curve | 15.95% | 15.95% | 0% |
Putaran Komunitas | 10.00% | 10.01% | -0.01% |
Peluncuran Protokol | 3.00% | 3.00% | 0% |
Program Emisi Awal | 2.11% | 2.11% | 0% |
Komunitas Putaran 2 | 2.00% | 2.00% | 0% |
DEX Bonding Curve | 1.55% | 1.55% | 0% |
Vesting Scheule
| Putaran | Alokasi Token | Buka TGE | Cliff | Dibuka Kuncinya Dikunci | Buka Berikutnya | Ringkasan |
|---|---|---|---|---|---|---|
masyarakat 303.90M 30.39% | 303.90M | 100.00% | 0 | STG 303.90M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Investor 175.00M 17.50% | 175.00M | 0% | 1 Y | STG 132.58M STG 42.41M Mar 18, 2023 Mar 18, 2025 | 2024-09-21 0.137% | |
kelompok 175.00M 17.50% | 175.00M | 0% | 1 Y | STG 132.58M STG 42.41M Mar 18, 2023 Mar 18, 2025 | 2024-09-21 0.137% | |
bonding curve 159.50M 15.95% | 159.50M | 100.00% | 0 | STG 159.50M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Putaran Komunitas 100.00M 10.00% | 100.00M | 0% | 1 Y | STG 100.08M STG -84.99K Mar 18, 2023 Sep 18, 2023 | -- | |
Peluncuran Protokol 30.00M 3.00% | 30.00M | 100.00% | 0 | STG 30.00M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Program Emisi Awal 21.10M 2.11% | 21.10M | 1.00% | 0 | STG 21.10M STG -1.68K Mar 18, 2022 Jun 17, 2022 | -- | |
Komunitas Putaran 2 20.00M 2.00% | 20.00M | 0% | 1 Y | STG 20.01M STG -16.99K Mar 18, 2023 Sep 18, 2023 | -- | |
DEX Bonding Curve 15.50M 1.55% | 15.50M | 100.00% | 0 | STG 15.50M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
| Total | STG 509.11M | STG 915.26M91.53% STG 84.73M8.47% | ||||
Analisis Data Stargate
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$1.76M
Sentimen Pasar
48.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 90.96% | $1.96M |
Aliran keluar Ritel | 9.04% | $194.70K |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$1.76M
Aliran masuk ($)1.96M
Aliran keluar ($)194.70K
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 2.04M | 194.70K | 1.85M |
| 2024-09-19 | 8.44M | 89.04K | 8.35M |
| 2024-09-18 | 7.89M | 279.75K | 7.61M |
| 2024-09-17 | 3.53M | 147.38K | 3.38M |
| 2024-09-16 | 5.18M | 205.12K | 4.98M |
| 2024-09-15 | 11.91M | 516.14K | 11.40M |
| 2024-09-14 | 2.38M | 2.88K | 2.38M |
| 2024-09-13 | 4.02M | 134.13K | 3.89M |
| 2024-09-12 | 3.22M | 66.12K | 3.15M |
| 2024-09-11 | 2.67M | 320.18K | 2.35M |
| 2024-09-10 | 2.94M | 6.05K | 2.93M |
| 2024-09-09 | 1.65M | 10.04K | 1.64M |
| 2024-09-08 | 1.81M | -- | 1.81M |
| 2024-09-07 | 2.90M | -- | 2.90M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0x65bb797c2b9830d891d87288f029ed8dacc19705 | 28.06% |
0x8a27e7e98f62295018611dd681ec47c7d9ff633a | 16.33% |
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 14.12% |
0xbdb2e4870a67c2a2c3cec668833a8333117d2829 | 10.29% |
0x4e6b3fe053f5376bf3a53736825bafab470ff3d9 | 9.40% |
Lainnya | 21.80% |
Tren Holding Stargate
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 280.58M | 28.06% | 0.00/0.00 | 0x65...9705 |
| 2 | 163.29M | 16.33% | 0.00/-22.06M | 0x8a...633a |
| 3 | 141.21M | 14.12% | -1.45M/-5.93M | 0xaf...2cd6 |
| 4 | 102.94M | 10.29% | 761.77K/6.26M | 0xbd...2829 |
| 5 | 93.98M | 9.4% | 0.00/0.00 | 0x4e...f3d9 |
| 6 | 15.35M | 1.54% | 40.34K/-315.19K | 0x0e...d58e |
| 7 | 12.22M | 1.22% | -399.64K/-947.57K | 0xba...f2c8 |
| 8 | 11.90M | 1.19% | -366.17K/-939.13K | 0x32...5860 |
| 9 | 9.67M | 0.97% | 0.00/537.72K | 0x95...9190 |
| 10 | 9.01M | 0.9% | -363.58K/-969.66K | 0x75...c44c |
| 11 | 6.87M | 0.69% | 0.00/0.00 | 0xf0...0713 |
| 12 | 6.82M | 0.68% | 400.93K/-519.33K | 0xf8...aa40 |
| 13 | 5.80M | 0.58% | 0.00/322.63K | 0xad...a463 |
| 14 | 4.81M | 0.48% | -219.58K/-659.46K | 0x85...f186 |
| 15 | 4.47M | 0.45% | 70.20K/1.18M | 0x74...bbd5 |
| 16 | 3.69M | 0.37% | 1.68M/2.22M | 0x28...1d60 |
| 17 | 3.62M | 0.36% | -94.48K/-336.07K | 0x86...1ac8 |
| 18 | 3.45M | 0.34% | 0.00/0.00 | 0xba...a96d |
| 19 | 3.26M | 0.33% | 0.00/0.00 | 0x95...e58a |
| 20 | 2.91M | 0.29% | -243.05K/0.00 | 0x7f...6903 |
| 21 | 2.85M | 0.29% | 0.00/0.00 | 0x97...1e5c |
| 22 | 2.17M | 0.22% | -15.37K/125.02K | 0xb9...47b8 |
| 23 | 2.15M | 0.22% | -69.00K/567.81K | 0x9a...3311 |
| 24 | 1.88M | 0.19% | 0.00/0.00 | 0x6c...aca7 |
| 25 | 1.70M | 0.17% | 0.00/424.16K | 0x23...4c68 |
| 26 | 1.67M | 0.17% | 0.00/0.00 | 0x2c...a140 |
| 27 | 1.50M | 0.15% | 0.00/0.00 | 0xd0...874e |
| 28 | 1.50M | 0.15% | 0.00/0.00 | 0x5d...bbf9 |
| 29 | 1.48M | 0.15% | 0.00/0.00 | 0x3f...53a9 |
| 30 | 1.47M | 0.15% | 0.00/0.00 | 0x44...47c5 |
| 31 | 1.47M | 0.15% | 0.00/0.00 | 0xf1...2e66 |
| 32 | 1.46M | 0.15% | 0.00/0.00 | 0x58...f4af |
| 33 | 1.46M | 0.15% | 0.00/0.00 | 0xbc...2010 |
| 34 | 1.43M | 0.14% | 0.00/0.00 | 0x2c...08e5 |
| 35 | 1.41M | 0.14% | -47.68K/-192.25K | 0x58...e881 |
| 36 | 1.38M | 0.14% | 0.00/0.00 | 0x4d...e55e |
| 37 | 1.37M | 0.14% | 0.00/0.00 | 0x33...4782 |
| 38 | 1.36M | 0.14% | 0.00/0.00 | 0x5f...76b4 |
| 39 | 1.26M | 0.13% | 351.73K/178.28K | 0x29...46a1 |
| 40 | 1.24M | 0.12% | 0.00/-656.00K | 0xd8...cef0 |
| 41 | 1.19M | 0.12% | 0.00/0.00 | 0xd8...5824 |
| 42 | 1.19M | 0.12% | 240.62K/463.13K | 0x21...130c |
| 43 | 1.14M | 0.11% | 0.00/63.72K | 0xa9...3e43 |
| 44 | 1.11M | 0.11% | 311.04K/59.77K | 0xcf...1f73 |
| 45 | 1.07M | 0.11% | 279.73K/44.35K | 0xfd...a1fb |
| 46 | 1.02M | 0.1% | -312.55K/1.02M | 0xdf...963d |
| 47 | 922.50K | 0.09% | 0.00/922.50K | 0x03...24e0 |
| 48 | 848.33K | 0.08% | 0.00/848.33K | 0x29...1717 |
| 49 | 838.00K | 0.08% | 0.00/0.00 | 0x74...b573 |
| 50 | 834.45K | 0.08% | 0.00/0.00 | 0xd6...9a2c |
| 51 | 800.10K | 0.08% | 0.00/800.10K | 0xb7...838c |
| 52 | 782.20K | 0.08% | 0.00/43.45K | 0xb9...aff7 |
| 53 | 768.44K | 0.08% | 0.00/768.44K | 0x72...afcb |
| 54 | 763.17K | 0.08% | -39.18K/-436.52K | 0x3d...8ba3 |
| 55 | 742.29K | 0.07% | 0.00/106.04K | 0x11...8345 |
| 56 | 738.56K | 0.07% | 0.00/738.56K | 0x29...a6e2 |
| 57 | 709.33K | 0.07% | 0.00/709.33K | 0xc5...3918 |
| 58 | 707.78K | 0.07% | 0.00/707.78K | 0xa1...8802 |
| 59 | 685.45K | 0.07% | -647.87K/685.45K | 0x21...5549 |
| 60 | 679.77K | 0.07% | 0.00/679.77K | 0xc4...a24b |
| 61 | 677.01K | 0.07% | 0.00/677.01K | 0x9e...27a0 |
| 62 | 663.62K | 0.07% | 0.00/0.00 | 0x1d...e28d |
| 63 | 660.43K | 0.07% | 0.00/0.00 | 0x7f...104f |
| 64 | 656.69K | 0.07% | 0.00/0.00 | 0x70...0377 |
| 65 | 651.44K | 0.07% | 0.00/0.00 | 0xf3...be4c |
| 66 | 650.22K | 0.07% | 0.00/650.22K | 0xdf...36c4 |
| 67 | 643.71K | 0.06% | 0.00/0.00 | 0xc0...9945 |
| 68 | 643.65K | 0.06% | 0.00/0.00 | 0x6f...73e8 |
| 69 | 640.09K | 0.06% | 0.00/0.00 | 0xb4...cd45 |
| 70 | 639.73K | 0.06% | 0.00/0.00 | 0x4c...8507 |
| 71 | 636.25K | 0.06% | 0.00/636.25K | 0x92...737c |
| 72 | 628.43K | 0.06% | 0.00/0.00 | 0x97...f007 |
| 73 | 625.76K | 0.06% | 0.00/625.76K | 0x0c...29e0 |
| 74 | 622.10K | 0.06% | 0.00/-32.26K | 0x5b...f7ef |
| 75 | 619.45K | 0.06% | 0.00/182.27K | 0x9d...305a |
| 76 | 601.23K | 0.06% | -35.36K/-585.96K | 0x0d...92fe |
| 77 | 597.51K | 0.06% | 0.00/0.00 | 0xcf...0703 |
| 78 | 596.49K | 0.06% | 0.00/0.00 | 0x8d...d46b |
| 79 | 593.01K | 0.06% | 0.00/0.00 | 0xbb...f839 |
| 80 | 592.82K | 0.06% | 0.00/592.82K | 0x8a...ff28 |
| 81 | 592.82K | 0.06% | 0.00/592.82K | 0xc8...bb81 |
| 82 | 584.69K | 0.06% | 0.00/584.69K | 0xc6...c865 |
| 83 | 569.30K | 0.06% | 0.00/569.30K | 0x5c...5aaa |
| 84 | 561.55K | 0.06% | 0.00/561.55K | 0x83...0ede |
| 85 | 553.92K | 0.06% | 0.00/553.92K | 0x03...f6a7 |
| 86 | 546.77K | 0.05% | 0.00/546.77K | 0x38...e020 |
| 87 | 532.00K | 0.05% | 0.00/532.00K | 0x39...622e |
| 88 | 530.20K | 0.05% | 0.00/106.04K | 0x0d...774d |
| 89 | 530.18K | 0.05% | 0.00/0.00 | 0x99...d87c |
| 90 | 526.95K | 0.05% | 0.00/526.95K | 0xfb...ed09 |
| 91 | 523.14K | 0.05% | 0.00/523.14K | 0xaa...f06e |
| 92 | 517.22K | 0.05% | 0.00/0.00 | 0x76...138a |
| 93 | 509.00K | 0.05% | 0.00/42.41K | 0xb1...3641 |
| 94 | 507.76K | 0.05% | 0.00/507.76K | 0x58...0975 |
| 95 | 503.45K | 0.05% | 0.00/0.00 | 0x85...fd54 |
| 96 | 502.44K | 0.05% | 0.00/502.44K | 0x4d...1ced |
| 97 | 499.50K | 0.05% | 0.00/-14.68K | 0x77...35ec |
| 98 | 494.02K | 0.05% | 0.00/494.02K | 0x09...313b |
| 99 | 492.55K | 0.05% | 492.55K/19.55K | 0xc0...3370 |
| 100 | 492.37K | 0.05% | 492.37K/492.37K | 0x11...178f |
Pengumuman Stargate (STG)
LainnyaWaktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $67.23M | 76.74M STG | $0.3287 | N/A |
| 2024-09-19 | $66.17M | 121.38M STG | $0.3246 | $0.3287 |
| 2024-09-18 | $62.62M | 56.11M STG | $0.3068 | $0.3246 |
| 2024-09-17 | $59.03M | 33.28M STG | $0.2888 | $0.3068 |
| 2024-09-16 | $61.66M | 114.42M STG | $0.3008 | $0.2888 |
| 2024-09-15 | $59.35M | 19.44M STG | $0.2904 | $0.3008 |
| 2024-09-14 | $60.25M | 59.76M STG | $0.2948 | $0.2904 |
| 2024-09-13 | $59.18M | 44.94M STG | $0.2906 | $0.2948 |