Harga Curve CRV
$0.2788
-1.44%
Terendah 24 jam$0.2777
$0.2888 Tertinggi 24 jam
Tentang Curve (CRV)
Curve is a decentralized flow pool exchange on Ethereum, providing extremely efficient and stable currency trading. Curve was launched in January 2020. It allows users to trade stable currencies with low sliding points and low handling fees. Users can capture the transaction costs of their platform when providing liquidity. At the same time, they access the defi protocols Iearn and compound to provide additional benefits for liquidity providers. The automatic exchange method is also more user-friendly.
Volume 24J$4.12M
All-Time High(ATH)$15.37
All-Time Low(ATL)$0.1803
Kapitalisasi Pasar$333.89M
Fully Diluted Valuation$920.88M
Kapitalisasi Pasar/FDV36.26%
Sirkulasi Pasokan1.19B CRV
Total Pasokan2.17B CRV
Pasokan Maks3.30B CRV
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga Curve (CRV)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | -$0.0003629 | -0.13% |
| 24JAM | -$0.004073 | -1.44% |
| 7H | -$0.003098 | -1.09% |
| 30H | -$0.05102 | -15.47% |
| 1Y | -$0.1658 | -37.30% |
Indikator Kredibilitas
66.36
Skor Realibilitas
Peringkat #1
#2779
Persentil
TOP 20%
Anggota Tim
Michael Egorov
Founder
Investor
Binance Labs
Live Pembaruan Harga Curve (CRV)
Harga Curve hari ini adalah $0.2788 dengan volume perdagangan 24 jam $4.12M, dan dengan begitu Curve memiliki kapitalisasi pasar $333.89M, memberikan dominasi pasar sebesar 0.022%. Harga Curve bergerak -1.44% dalam 24 jam terakhir.
Curve mencapai harga tertinggi di 2020-08-14 ketika diperdagangkan pada level tertinggi sepanjang masa di $15.37, sementara harga terendahnya tercatat pada 2024-08-05 ketika diperdagangkan pada level terendah sepanjang masa di $0.1803. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.1803, dan harga tertinggi sejak siklus terendah terakhir adalah $15.37. Sentimen sosial Curve saat ini Positif.
FAQ: Harga Curve (CRV)
Apa yang menentukan pergerakan harga Curve (CRV)?
Berapa harga tertinggi dari harga Curve dalam sejarah?
Berapa harga terendah dari harga Curve dalam sejarah?
Berapa kapitalisasi pasar Curve saat ini?
Berapa banyak Curve yang ada di pasar?
Berapa maksimum pasokan Curve?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari Curve?
Apa prediksi harga Curve ?
Apakah Curve investasi yang bagus?
Bagaimana cara membeli Curve?
Tokenomik Curve
Buka Acara Berikutnya
CRV --(% Total Pasokan)
--(% Kapitalisasi Pasar)
Buka Putaran
--
H
--
info vesting
Tautan ke dokumen resmi
Alokasi
Nama | Total | Dibuka Kuncinya | Dikunci |
|---|---|---|---|
Komunitas | 57.04% | 0% | 57.04% |
tim inti | 26.40% | 26.25% | 0.15% |
Pengguna Awal | 5.00% | 5.00% | 0% |
Cadangan | 5.00% | 5.00% | 0% |
Investor | 3.56% | 3.54% | 0.02% |
Karyawan | 3.00% | 3.00% | 0% |
Vesting Scheule
| Putaran | Alokasi Token | Buka TGE | Cliff | Dibuka Kuncinya Dikunci | Buka Berikutnya | Ringkasan |
|---|---|---|---|---|---|---|
Komunitas 1.72B 57.04% | 1.72B | 0% | 0 | CRV 0 CRV 1.72B | -- | -- |
tim inti 799.92M 26.40% | 799.92M | 0.068% | 0 | CRV 795.25M CRV 4.67M Aug 13, 2020 Aug 13, 2024 | -- | |
Cadangan 151.50M 5.00% | 151.50M | 100.00% | 0 | CRV 151.50M CRV 0 Aug 13, 2020 Aug 13, 2020 | -- | |
Pengguna Awal 151.50M 5.00% | 151.50M | 0.273% | 0 | CRV 151.37M CRV 124.23K Aug 13, 2020 Aug 13, 2021 | -- | |
Investor 107.86M 3.56% | 107.86M | 0.068% | 0 | CRV 107.23M CRV 629.95K Aug 13, 2020 Aug 13, 2024 | -- | |
Karyawan 90.90M 3.00% | 90.90M | 0.137% | 0 | CRV 91.03M CRV -133.62K Aug 13, 2020 Aug 13, 2022 | -- | |
| Total | CRV 152.65M | CRV 1.29B39.25% CRV 1.73B52.49% | ||||
Analisis Data Curve
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$3.93M
Sentimen Pasar
32.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 58.81% | $13.11M |
Aliran keluar Ritel | 41.19% | $9.18M |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$3.93M
Aliran masuk ($)13.11M
Aliran keluar ($)9.18M
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 13.11M | 9.18M | 3.93M |
| 2024-09-19 | 53.23M | 32.06M | 21.17M |
| 2024-09-18 | 32.75M | 16.61M | 16.14M |
| 2024-09-17 | 30.83M | 13.82M | 17.00M |
| 2024-09-16 | 34.00M | 21.05M | 12.94M |
| 2024-09-15 | 25.14M | 8.43M | 16.71M |
| 2024-09-14 | 30.54M | 13.51M | 17.03M |
| 2024-09-13 | 31.08M | 16.20M | 14.88M |
| 2024-09-12 | 32.85M | 17.95M | 14.89M |
| 2024-09-11 | 41.33M | 26.25M | 15.07M |
| 2024-09-10 | 43.83M | 25.14M | 18.69M |
| 2024-09-09 | 52.92M | 29.30M | 23.62M |
| 2024-09-08 | 43.45M | 19.52M | 23.92M |
| 2024-09-07 | 47.19M | 22.31M | 24.87M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0x5f3b5dfeb7b28cdbd7faba78963ee202a494e2a2 | 43.11% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 7.83% |
0xf977814e90da44bfa03b6295a0616a897441acec | 4.84% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.90% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 1.93% |
Lainnya | 39.39% |
Tren Holding Curve
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 935.89M | 43.11% | -4.22K/2.61M | 0x5f...e2a2 |
| 2 | 170.00M | 7.83% | 0.00/0.00 | 0x5a...efcb |
| 3 | 105.11M | 4.84% | 0.00/16.37M | 0xf9...acec |
| 4 | 62.96M | 2.9% | -124.39K/2.02M | 0x6c...da7b |
| 5 | 41.80M | 1.93% | 153.05K/-2.40M | 0xf8...aa40 |
| 6 | 26.54M | 1.22% | 0.00/0.00 | 0xe3...3267 |
| 7 | 24.65M | 1.14% | 119.44K/-858.62K | 0x0e...cd34 |
| 8 | 23.05M | 1.06% | 0.00/0.00 | 0xbe...0b2e |
| 9 | 20.86M | 0.96% | 0.00/0.00 | 0x5d...64be |
| 10 | 20.83M | 0.96% | 1.64M/-10.71M | 0x28...1d60 |
| 11 | 20.23M | 0.93% | 0.00/-537.48K | 0xe7...f3c9 |
| 12 | 17.34M | 0.8% | 697.09K/857.33K | 0x97...8623 |
| 13 | 14.28M | 0.66% | -150.08K/-1.06M | 0x80...2871 |
| 14 | 14.18M | 0.65% | 0.00/0.00 | 0x4f...f458 |
| 15 | 13.36M | 0.62% | 0.00/0.00 | 0x92...9b92 |
| 16 | 13.23M | 0.61% | 0.00/0.00 | 0x5a...2e2a |
| 17 | 13.09M | 0.6% | 58.43K/124.94K | 0xa3...0eec |
| 18 | 12.83M | 0.59% | 0.00/0.00 | 0xd1...4f42 |
| 19 | 12.78M | 0.59% | 1.99M/524.15K | 0xcd...01d3 |
| 20 | 12.02M | 0.55% | 0.00/0.00 | 0xb7...d55c |
| 21 | 11.45M | 0.53% | 0.00/-816.45 | 0x57...8e2c |
| 22 | 10.93M | 0.5% | 0.00/164.43K | 0xc0...3370 |
| 23 | 10.14M | 0.47% | 66.28K/-355.05K | 0x8c...b500 |
| 24 | 10.03M | 0.46% | 0.00/0.00 | 0xc4...073c |
| 25 | 9.16M | 0.42% | 0.00/-174.58K | 0x40...bbdf |
| 26 | 8.54M | 0.39% | 0.00/-500.00K | 0xd6...9a2c |
| 27 | 7.96M | 0.37% | 751.65K/763.97K | 0x99...4be1 |
| 28 | 7.66M | 0.35% | 0.00/4.29K | 0x06...d206 |
| 29 | 7.50M | 0.35% | -67.00K/-8.39K | 0x4e...4a14 |
| 30 | 7.19M | 0.33% | 0.00/0.00 | 0xb1...c148 |
| 31 | 6.77M | 0.31% | 0.00/0.00 | 0x75...8eaa |
| 32 | 6.55M | 0.3% | 0.00/0.00 | 0x9b...8d46 |
| 33 | 6.41M | 0.3% | 0.00/151.30K | 0x7b...bc65 |
| 34 | 6.21M | 0.29% | 0.00/2.49M | 0x3f...63d9 |
| 35 | 6.12M | 0.28% | 0.00/400.00K | 0x32...a601 |
| 36 | 5.79M | 0.27% | 0.00/40.02K | 0xdb...372f |
| 37 | 5.57M | 0.26% | 0.00/0.00 | 0xd8...801b |
| 38 | 5.53M | 0.26% | -25.66K/-47.60K | 0xca...72d0 |
| 39 | 5.33M | 0.25% | 0.00/0.00 | 0x46...ee9b |
| 40 | 5.32M | 0.25% | 0.00/0.00 | 0xe3...444b |
| 41 | 5.31M | 0.24% | 37.84K/-299.62K | 0xaf...f11b |
| 42 | 4.94M | 0.23% | 600.14K/839.12K | 0xa9...3e43 |
| 43 | 4.87M | 0.22% | 0.00/0.00 | 0x43...b3b5 |
| 44 | 4.60M | 0.21% | 131.31K/564.49K | 0x9a...3311 |
| 45 | 4.48M | 0.21% | -45.01K/128.88K | 0x91...af79 |
| 46 | 4.47M | 0.21% | 62.85K/160.14K | 0xd6...365e |
| 47 | 4.43M | 0.2% | 0.00/276.59K | 0x3c...cf18 |
| 48 | 4.40M | 0.2% | 0.00/0.00 | 0xf1...d89c |
| 49 | 4.20M | 0.19% | 0.00/4.20M | 0x78...54d5 |
| 50 | 4.19M | 0.19% | 0.00/75.13K | 0xcf...0703 |
| 51 | 4.16M | 0.19% | 0.00/-1.33K | 0x5f...e932 |
| 52 | 4.01M | 0.19% | 0.00/3.57K | 0x38...2510 |
| 53 | 4.01M | 0.18% | 0.00/0.00 | 0x96...aeb9 |
| 54 | 3.90M | 0.18% | 0.00/0.00 | 0x59...77a0 |
| 55 | 3.88M | 0.18% | -164.19K/-1.82M | 0x21...5549 |
| 56 | 3.81M | 0.18% | 0.00/-469.38K | 0x64...6d7d |
| 57 | 3.75M | 0.17% | 0.00/86.50 | 0x0d...1f3f |
| 58 | 3.72M | 0.17% | 21.55K/177.82K | 0x94...a5cb |
| 59 | 3.52M | 0.16% | 12.61K/84.05K | 0xaa...e434 |
| 60 | 3.49M | 0.16% | -1.37M/-1.76M | 0xdf...963d |
| 61 | 3.31M | 0.15% | 0.00/-10.51K | 0x57...b605 |
| 62 | 3.25M | 0.15% | -43.62K/-219.71K | 0xab...767b |
| 63 | 3.22M | 0.15% | -87.57K/3.22M | 0xde...f82a |
| 64 | 3.05M | 0.14% | 0.00/0.00 | 0xaf...c5da |
| 65 | 2.99M | 0.14% | 0.00/0.00 | 0xb8...0d11 |
| 66 | 2.98M | 0.14% | 0.00/0.00 | 0x3d...bf61 |
| 67 | 2.86M | 0.13% | 0.00/0.00 | 0x29...a4ae |
| 68 | 2.84M | 0.13% | 0.00/0.00 | 0x5e...916b |
| 69 | 2.81M | 0.13% | 0.00/0.00 | 0xf3...02a3 |
| 70 | 2.80M | 0.13% | -49.98K/-191.57K | 0x0d...92fe |
| 71 | 2.80M | 0.13% | 0.00/0.00 | 0x7a...bacc |
| 72 | 2.77M | 0.13% | 0.00/0.00 | 0x18...ed3c |
| 73 | 2.73M | 0.13% | 0.00/0.00 | 0x71...1934 |
| 74 | 2.71M | 0.13% | 0.00/0.00 | 0x70...3e03 |
| 75 | 2.67M | 0.12% | 0.00/0.00 | 0xc3...7151 |
| 76 | 2.67M | 0.12% | 0.00/0.00 | 0x41...9120 |
| 77 | 2.66M | 0.12% | 0.00/13.09K | 0xdd...5afd |
| 78 | 2.63M | 0.12% | 0.00/0.00 | 0x41...8368 |
| 79 | 2.63M | 0.12% | 0.00/0.00 | 0x3a...ca6c |
| 80 | 2.62M | 0.12% | 0.00/0.00 | 0xcf...c445 |
| 81 | 2.62M | 0.12% | 0.00/0.00 | 0x3f...b497 |
| 82 | 2.62M | 0.12% | 0.00/0.00 | 0xe0...1df4 |
| 83 | 2.62M | 0.12% | 0.00/0.00 | 0x28...89fd |
| 84 | 2.60M | 0.12% | 0.00/2.60M | 0x73...f999 |
| 85 | 2.59M | 0.12% | 0.00/0.00 | 0x74...a03c |
| 86 | 2.57M | 0.12% | 0.00/2.57M | 0x41...08ee |
| 87 | 2.56M | 0.12% | -170.35/-708.70 | 0x8d...70b1 |
| 88 | 2.55M | 0.12% | -580.93K/399.10K | 0x94...2589 |
| 89 | 2.52M | 0.12% | 0.00/0.00 | 0x7b...78e3 |
| 90 | 2.27M | 0.1% | 11.30K/42.69K | 0x13...1bb7 |
| 91 | 2.14M | 0.1% | 0.00/0.00 | 0x42...0e85 |
| 92 | 2.13M | 0.1% | 13.72K/106.02K | 0xfd...4771 |
| 93 | 2.13M | 0.1% | 0.00/0.00 | 0x18...a12e |
| 94 | 2.09M | 0.1% | -2.68K/-2.79K | 0x91...9d84 |
| 95 | 2.07M | 0.1% | 0.00/0.00 | 0xf7...0434 |
| 96 | 2.00M | 0.09% | 0.00/891.74 | 0xfb...44ba |
| 97 | 1.99M | 0.09% | 0.00/0.00 | 0xf0...358d |
| 98 | 1.99M | 0.09% | 0.00/0.00 | 0x4e...b333 |
| 99 | 1.93M | 0.09% | 0.00/0.00 | 0xe6...ff6c |
| 100 | 1.92M | 0.09% | 1.92M/0.00 | 0xc8...f071 |
Waktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $337.59M | 663.79M CRV | $0.282 | N/A |
| 2024-09-18 | $321.09M | 453.70M CRV | $0.2684 | $0.282 |
| 2024-09-17 | $313.64M | 541.40M CRV | $0.2621 | $0.2684 |
| 2024-09-16 | $313.71M | 469.31M CRV | $0.262 | $0.2621 |
| 2024-09-15 | $332.60M | 426.26M CRV | $0.2781 | $0.262 |
| 2024-09-14 | $338.14M | 455.48M CRV | $0.2824 | $0.2781 |
| 2024-09-13 | $333.66M | 450.59M CRV | $0.2788 | $0.2824 |