Harga Crafting Finance CRF
$0.0007531
-2.73%
Terendah 24 jam$0.0007531
$0.0007744 Tertinggi 24 jam
Tentang Crafting Finance (CRF)
Crafting is an innovative platform for issuing and trading synthetic assets. Crafting supports the issuance of synthetic assets, such as option futures and other derivatives, stable currencies and bonds, as well as fragmented assets from NFT, and even more complex programmable synthetic assets. Crafting uses the SDP transaction mode similar to synthetix to aggregate the liquidity of a single asset (transaction pair) and realize zero slip point transactions. Crafting, as a platform for issuing synthetic assets, requires asset pledge to generate synthetic assets. Crafting supports the pledge of a variety of assets, including btc/eth/dot and even NFT, such as punk and various gamefi game assets, which can bring more users. Based on ink! The developed program adapts to wasm vm It is now ready for deployment on near, Solana, ACALA and plasma.
Volume 24J$398.08
All-Time High(ATH)$0.1636
All-Time Low(ATL)$0.0006878
Kapitalisasi Pasar$46.69K
Fully Diluted Valuation$1.50M
Kapitalisasi Pasar/FDV3.1%
Sirkulasi Pasokan62.00M CRF
Total Pasokan2.00B CRF
Pasokan Maks2.00B CRF
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga Crafting Finance (CRF)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | $0.000000128 | +0.017% |
| 24JAM | -$0.00002113 | -2.73% |
| 7H | -$0.00005321 | -6.60% |
| 30H | -$0.00007703 | -9.28% |
| 1Y | -$0.00008293 | -9.92% |
Indikator Kredibilitas
66.98
Skor Realibilitas
Peringkat #1
#2672
Persentil
TOP 20%
Investor
NGC Ventures
LD Capital
Magnus Capital
AU21 Capital
Signum Capital
Spark Digital Capital
ZBS CAPITAL
Moonwhale Ventures
Live Pembaruan Harga Crafting Finance (CRF)
Harga Crafting Finance hari ini adalah $0.0007531 dengan volume perdagangan 24 jam $398.08, dan dengan begitu Crafting Finance memiliki kapitalisasi pasar $46.69K, memberikan dominasi pasar sebesar 0.000055%. Harga Crafting Finance bergerak -2.73% dalam 24 jam terakhir.
Crafting Finance mencapai harga tertinggi di 2022-01-01 ketika diperdagangkan pada level tertinggi sepanjang masa di $0.1636, sementara harga terendahnya tercatat pada 2023-11-15 ketika diperdagangkan pada level terendah sepanjang masa di $0.0006878. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.0006878, dan harga tertinggi sejak siklus terendah terakhir adalah $0.1636. Sentimen sosial Crafting Finance saat ini Netral.
FAQ: Harga Crafting Finance (CRF)
Apa yang menentukan pergerakan harga Crafting Finance (CRF)?
Berapa harga tertinggi dari harga Crafting Finance dalam sejarah?
Berapa harga terendah dari harga Crafting Finance dalam sejarah?
Berapa kapitalisasi pasar Crafting Finance saat ini?
Berapa banyak Crafting Finance yang ada di pasar?
Berapa maksimum pasokan Crafting Finance?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari Crafting Finance?
Apa prediksi harga Crafting Finance ?
Apakah Crafting Finance investasi yang bagus?
Bagaimana cara membeli Crafting Finance?
Tokenomik Crafting Finance
Analisis Data Crafting Finance
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$374.62
Sentimen Pasar
41.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 73.39% | $587.56 |
Aliran keluar Ritel | 26.61% | $212.94 |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$374.62
Aliran masuk ($)587.56
Aliran keluar ($)212.94
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 587.56 | 212.94 | 374.62 |
| 2024-09-19 | 16.08 | -- | 16.08 |
| 2024-09-18 | 996.29 | 1.01K | -19.32 |
| 2024-09-17 | 117.04 | 38.86 | 78.18 |
| 2024-09-16 | 36.52 | -- | 36.52 |
| 2024-09-15 | 303.33 | 59.96 | 243.37 |
| 2024-09-14 | 165.36 | 111.39 | 53.97 |
| 2024-09-13 | 76.36 | 108.06 | -31.70 |
| 2024-09-12 | 62.38 | 11.28 | 51.10 |
| 2024-09-11 | 78.04 | 28.76 | 49.28 |
| 2024-09-10 | 16.98 | -- | 16.98 |
| 2024-09-09 | 24.85 | -- | 24.85 |
| 2024-09-08 | 166.94 | 152.86 | 14.08 |
| 2024-09-07 | 96.52 | 62.28 | 34.24 |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0xf1a9577131642adf923cf5786253ae82b10a6a7d | 24.94% |
0xa14175bf2e0314b0a0c817d0c077901e6017d091 | 20.00% |
0x80e03a60090065d6305240ea53ff847c30cd174e | 15.00% |
0xea7c60f9ac2a22f92847248ed645de56d7ab3422 | 14.00% |
0x00e1cd8794cbe1e57b5876e22fa0c535a0a2ca3c | 5.00% |
Lainnya | 21.06% |
Tren Holding Crafting Finance
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 498.76M | 24.94% | 0.00/0.00 | 0xf1...6a7d |
| 2 | 400.00M | 20.0% | 0.00/0.00 | 0xa1...d091 |
| 3 | 300.00M | 15.0% | 0.00/0.00 | 0x80...174e |
| 4 | 280.00M | 14.0% | 0.00/0.00 | 0xea...3422 |
| 5 | 100.00M | 5.0% | 0.00/0.00 | 0x00...ca3c |
| 6 | 76.57M | 3.83% | -408.43K/-419.07K | 0x75...cb88 |
| 7 | 61.53M | 3.08% | 0.00/0.00 | 0x27...f975 |
| 8 | 56.00M | 2.8% | 0.00/0.00 | 0xd7...886e |
| 9 | 22.00M | 1.1% | 0.00/0.00 | 0xdf...5001 |
| 10 | 11.40M | 0.57% | 0.00/0.00 | 0x0d...92fe |
| 11 | 10.90M | 0.55% | 0.00/0.00 | 0x2c...ee59 |
| 12 | 9.23M | 0.46% | 0.00/0.00 | 0xc2...6196 |
| 13 | 8.75M | 0.44% | 0.00/0.00 | 0xfd...d56c |
| 14 | 7.53M | 0.38% | 0.00/0.00 | 0x23...8f02 |
| 15 | 7.30M | 0.37% | 0.00/-140.62K | 0x87...c805 |
| 16 | 7.29M | 0.36% | 0.00/0.00 | 0x0e...4346 |
| 17 | 6.82M | 0.34% | 0.00/0.00 | 0x23...127f |
| 18 | 6.74M | 0.34% | 0.00/0.00 | 0x68...15f3 |
| 19 | 5.82M | 0.29% | 0.00/0.00 | 0x93...2640 |
| 20 | 4.72M | 0.24% | 0.00/0.00 | 0x05...266e |
| 21 | 4.02M | 0.2% | 0.00/0.00 | 0xd5...d542 |
| 22 | 4.02M | 0.2% | 0.00/0.00 | 0xbe...83b9 |
| 23 | 4.00M | 0.2% | 0.00/0.00 | 0x4f...4754 |
| 24 | 4.00M | 0.2% | 0.00/0.00 | 0x96...7575 |
| 25 | 3.76M | 0.19% | 0.00/0.00 | 0x30...d21f |
| 26 | 3.75M | 0.19% | 0.00/0.00 | 0x53...6be4 |
| 27 | 3.75M | 0.19% | 0.00/0.00 | 0xae...3d7a |
| 28 | 3.75M | 0.19% | 0.00/0.00 | 0x72...5e67 |
| 29 | 3.00M | 0.15% | 0.00/0.00 | 0x65...26ce |
| 30 | 2.82M | 0.14% | 0.00/0.00 | 0xb8...b0e6 |
| 31 | 2.40M | 0.12% | 0.00/0.00 | 0xb3...fc67 |
| 32 | 2.15M | 0.11% | 0.00/0.00 | 0xd4...5588 |
| 33 | 2.00M | 0.1% | 0.00/0.00 | 0xd3...5425 |
| 34 | 2.00M | 0.1% | 0.00/0.00 | 0x50...3ba8 |
| 35 | 1.50M | 0.08% | 0.00/0.00 | 0xde...dead |
| 36 | 1.40M | 0.07% | 0.00/0.00 | 0x53...80b8 |
| 37 | 1.38M | 0.07% | 0.00/0.00 | 0x22...ac3c |
| 38 | 1.20M | 0.06% | 0.00/0.00 | 0xb7...89c4 |
| 39 | 1.08M | 0.05% | 0.00/0.00 | 0x53...f151 |
| 40 | 1.00M | 0.05% | 0.00/0.00 | 0xf3...40b0 |
| 41 | 993.47K | 0.05% | 0.00/0.00 | 0x9a...3127 |
| 42 | 960.00K | 0.05% | 0.00/0.00 | 0x1d...f6dd |
| 43 | 812.74K | 0.04% | 408.43K/408.43K | 0xc4...d3cc |
| 44 | 800.00K | 0.04% | 0.00/0.00 | 0x0e...47ff |
| 45 | 800.00K | 0.04% | 0.00/0.00 | 0xfd...c6df |
| 46 | 569.76K | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
| 47 | 563.20K | 0.03% | 0.00/0.00 | 0xe8...1aa8 |
| 48 | 560.00K | 0.03% | 0.00/0.00 | 0xb7...98f7 |
| 49 | 551.00K | 0.03% | 0.00/0.00 | 0xd0...9be0 |
| 50 | 550.00K | 0.03% | 0.00/0.00 | 0x70...54ef |
| 51 | 542.72K | 0.03% | 0.00/0.00 | 0xf3...8e23 |
| 52 | 540.00K | 0.03% | 0.00/0.00 | 0x1c...18e1 |
| 53 | 535.11K | 0.03% | 0.00/0.00 | 0x37...7d77 |
| 54 | 523.20K | 0.03% | 0.00/0.00 | 0x37...0387 |
| 55 | 522.87K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 56 | 519.13K | 0.03% | 0.00/0.00 | 0xe1...a29f |
| 57 | 505.91K | 0.03% | 0.00/0.00 | 0x58...9d99 |
| 58 | 500.00K | 0.03% | 0.00/0.00 | 0xb4...2185 |
| 59 | 500.00K | 0.03% | 0.00/0.00 | 0x2a...5775 |
| 60 | 476.65K | 0.02% | 0.00/0.00 | 0xbb...7906 |
| 61 | 439.82K | 0.02% | 0.00/0.00 | 0xe1...3629 |
| 62 | 433.72K | 0.02% | 0.00/0.00 | 0x32...518d |
| 63 | 433.08K | 0.02% | 0.00/0.00 | 0x03...008a |
| 64 | 427.75K | 0.02% | 0.00/0.00 | 0x15...37af |
| 65 | 423.78K | 0.02% | 0.00/0.00 | 0x79...b674 |
| 66 | 421.82K | 0.02% | 0.00/0.00 | 0x2e...78eb |
| 67 | 421.80K | 0.02% | 0.00/0.00 | 0x81...eda9 |
| 68 | 420.43K | 0.02% | 0.00/0.00 | 0x82...d2c2 |
| 69 | 412.31K | 0.02% | 0.00/0.00 | 0xa3...c423 |
| 70 | 410.45K | 0.02% | 0.00/0.00 | 0xba...6913 |
| 71 | 409.74K | 0.02% | 0.00/0.00 | 0xb1...4676 |
| 72 | 402.80K | 0.02% | 0.00/0.00 | 0x7b...b98a |
| 73 | 400.00K | 0.02% | 0.00/0.00 | 0x7b...5fb6 |
| 74 | 390.76K | 0.02% | 0.00/0.00 | 0x5b...35dd |
| 75 | 387.45K | 0.02% | 0.00/0.00 | 0xf5...c0a8 |
| 76 | 384.48K | 0.02% | 0.00/0.00 | 0x0c...9308 |
| 77 | 376.95K | 0.02% | 0.00/0.00 | 0x62...0809 |
| 78 | 376.00K | 0.02% | 0.00/0.00 | 0x5f...8ddc |
| 79 | 376.00K | 0.02% | 0.00/0.00 | 0x31...b95b |
| 80 | 376.00K | 0.02% | 0.00/0.00 | 0x18...14f9 |
| 81 | 360.00K | 0.02% | 0.00/0.00 | 0xad...aa68 |
| 82 | 354.61K | 0.02% | 0.00/0.00 | 0x13...577b |
| 83 | 339.96K | 0.02% | 0.00/0.00 | 0x2c...0fd7 |
| 84 | 339.60K | 0.02% | 0.00/0.00 | 0x0b...0859 |
| 85 | 337.86K | 0.02% | 0.00/0.00 | 0x6b...610a |
| 86 | 329.27K | 0.02% | 0.00/0.00 | 0x2e...4c75 |
| 87 | 329.06K | 0.02% | 0.00/0.00 | 0x14...b565 |
| 88 | 328.35K | 0.02% | 0.00/0.00 | 0x37...602b |
| 89 | 324.00K | 0.02% | 0.00/0.00 | 0xad...cf0f |
| 90 | 321.91K | 0.02% | 0.00/0.00 | 0x47...6c89 |
| 91 | 316.33K | 0.02% | 0.00/0.00 | 0x66...d637 |
| 92 | 310.73K | 0.02% | 0.00/0.00 | 0x5f...befd |
| 93 | 301.88K | 0.02% | 0.00/0.00 | 0x5a...d36b |
| 94 | 301.88K | 0.02% | 0.00/0.00 | 0xb0...3878 |
| 95 | 301.88K | 0.02% | 0.00/0.00 | 0x41...c2f0 |
| 96 | 301.22K | 0.02% | 0.00/0.00 | 0x72...1476 |
| 97 | 300.73K | 0.02% | 0.00/0.00 | 0x4a...4b1d |
| 98 | 296.71K | 0.01% | 0.00/0.00 | 0xdb...3491 |
| 99 | 294.42K | 0.01% | 0.00/0.00 | 0xc4...36dd |
| 100 | 292.83K | 0.01% | 0.00/0.00 | 0x5c...a78e |
Waktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $48.54K | 6.30M CRF | $0.000783 | N/A |
| 2024-09-19 | $47.66K | 7.24M CRF | $0.0007687 | $0.000783 |
| 2024-09-18 | $46.21K | 5.35M CRF | $0.0007453 | $0.0007687 |
| 2024-09-17 | $46.22K | 5.18M CRF | $0.0007454 | $0.0007453 |
| 2024-09-16 | $46.34K | 5.50M CRF | $0.0007475 | $0.0007454 |
| 2024-09-15 | $46.37K | 5.41M CRF | $0.0007479 | $0.0007475 |
| 2024-09-14 | $45.94K | 5.40M CRF | $0.000741 | $0.0007479 |
| 2024-09-13 | $46.58K | 5.84M CRF | $0.0007513 | $0.000741 |