Harga Stella ALPHA
$0.06
-0.36%
Terendah 24 jam$0.06
$0.06179 Tertinggi 24 jam
Tentang Stella (ALPHA)
Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation.
Volume 24J$3.35K
All-Time High(ATH)$2.93
All-Time Low(ATL)$0.02635
Kapitalisasi Pasar$53.76M
Fully Diluted Valuation$60.00M
Kapitalisasi Pasar/FDV89.6%
Sirkulasi Pasokan896.00M ALPHA
Total Pasokan1.00B ALPHA
Pasokan Maks1.00B ALPHA
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga Stella (ALPHA)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | -$0.0006183 | -1.02% |
| 24JAM | -$0.0002167 | -0.36% |
| 7H | $0.002329 | +4.04% |
| 30H | $0.000688 | +1.16% |
| 1Y | -$0.01859 | -23.66% |
Indikator Kredibilitas
55.83
Skor Realibilitas
Peringkat #1
#5379
Persentil
TOP 40%
Anggota Tim
Tasha Punyaneramitdee
Founder,Advisor
Investor
The Spartan Group
Binance Labs
Multicoin Capital
Delphi Digital
DeFiance Capital
Divergence Ventures
Arbitrum Foundation
Alameda Research
Live Pembaruan Harga Stella (ALPHA)
Harga Stella hari ini adalah $0.06 dengan volume perdagangan 24 jam $3.35K, dan dengan begitu Stella memiliki kapitalisasi pasar $53.76M, memberikan dominasi pasar sebesar 0.0022%. Harga Stella bergerak -0.36% dalam 24 jam terakhir.
Stella mencapai harga tertinggi di 2021-02-05 ketika diperdagangkan pada level tertinggi sepanjang masa di $2.93, sementara harga terendahnya tercatat pada 2020-11-03 ketika diperdagangkan pada level terendah sepanjang masa di $0.02635. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.02635, dan harga tertinggi sejak siklus terendah terakhir adalah $2.93. Sentimen sosial Stella saat ini Netral.
FAQ: Harga Stella (ALPHA)
Apa yang menentukan pergerakan harga Stella (ALPHA)?
Berapa harga tertinggi dari harga Stella dalam sejarah?
Berapa harga terendah dari harga Stella dalam sejarah?
Berapa kapitalisasi pasar Stella saat ini?
Berapa banyak Stella yang ada di pasar?
Berapa maksimum pasokan Stella?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari Stella?
Apa prediksi harga Stella ?
Apakah Stella investasi yang bagus?
Bagaimana cara membeli Stella?
Tokenomik Stella
Analisis Data Stella
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$1.09M
Sentimen Pasar
50.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 99.83% | $1.09M |
Aliran keluar Ritel | 0.17% | $1.84K |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$1.09M
Aliran masuk ($)1.09M
Aliran keluar ($)1.84K
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 1.09M | 1.84K | 1.09M |
| 2024-09-19 | 2.88M | 125.77K | 2.76M |
| 2024-09-18 | 2.11M | 3.19K | 2.11M |
| 2024-09-17 | 2.64M | 3.59K | 2.64M |
| 2024-09-16 | 2.59M | 8.54K | 2.58M |
| 2024-09-15 | 890.68K | 70.33 | 890.61K |
| 2024-09-14 | 1.35M | -- | 1.35M |
| 2024-09-13 | 1.89M | 541.67 | 1.89M |
| 2024-09-12 | 1.89M | 1.06K | 1.89M |
| 2024-09-11 | 2.46M | -- | 2.46M |
| 2024-09-10 | 2.10M | 5.22K | 2.09M |
| 2024-09-09 | 1.41M | -- | 1.41M |
| 2024-09-08 | 630.88K | -- | 630.88K |
| 2024-09-07 | 1.23M | 22.93K | 1.21M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0x4f992a6d8532eb9af589e47f5b6fea30e7e203b4 | 45.33% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.09% |
0x71aa12b3864f577f3e52ca3eac34949df3732c69 | 7.80% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 4.72% |
0x61a68b3e54a5e36a8b02e93923aeb09e4991199f | 4.31% |
Lainnya | 25.75% |
Tren Holding Stella
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 453.39M | 45.33% | 0.00/1.66M | 0x4f...03b4 |
| 2 | 120.93M | 12.09% | 0.00/0.00 | 0xf9...acec |
| 3 | 78.00M | 7.8% | 0.00/0.00 | 0x71...2c69 |
| 4 | 47.16M | 4.72% | 0.00/0.00 | 0x5a...efcb |
| 5 | 43.11M | 4.31% | 0.00/0.00 | 0x61...199f |
| 6 | 37.17M | 3.72% | 0.00/0.00 | 0xaa...1ead |
| 7 | 36.48M | 3.65% | 0.00/0.00 | 0x4d...e4f8 |
| 8 | 34.88M | 3.49% | 0.00/0.00 | 0x16...ff98 |
| 9 | 22.69M | 2.27% | 0.00/-1.66M | 0x44...a4f3 |
| 10 | 22.00M | 2.2% | 0.00/0.00 | 0x45...b0b0 |
| 11 | 15.00M | 1.5% | 0.00/0.00 | 0x6d...4ef4 |
| 12 | 14.06M | 1.41% | 0.00/0.00 | 0x61...8c89 |
| 13 | 14.04M | 1.4% | 0.00/0.00 | 0x1c...0e2c |
| 14 | 10.70M | 1.07% | 0.00/0.00 | 0x05...cdc0 |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xc1...1b4d |
| 16 | 8.58M | 0.86% | 0.00/0.00 | 0x26...8258 |
| 17 | 5.99M | 0.6% | 0.00/0.00 | 0x7a...6a58 |
| 18 | 2.00M | 0.2% | 0.00/0.00 | 0xbe...a45c |
| 19 | 1.99M | 0.2% | 0.00/0.00 | 0x16...9cb1 |
| 20 | 1.58M | 0.16% | -18.15K/-39.39K | 0x06...d206 |
| 21 | 1.27M | 0.13% | 0.00/0.00 | 0xd6...9a2c |
| 22 | 840.88K | 0.08% | 1.15K/8.41K | 0xb1...8b12 |
| 23 | 803.72K | 0.08% | 0.00/0.00 | 0x98...3356 |
| 24 | 770.97K | 0.08% | 0.00/0.00 | 0x0e...7fbe |
| 25 | 730.62K | 0.07% | 831.28/831.28 | 0x49...89cb |
| 26 | 601.07K | 0.06% | 0.00/0.00 | 0xbf...2eb4 |
| 27 | 500.16K | 0.05% | 0.00/0.00 | 0x0d...daa9 |
| 28 | 497.01K | 0.05% | 0.00/0.00 | 0xf2...55dd |
| 29 | 471.05K | 0.05% | 0.00/0.00 | 0x7f...7173 |
| 30 | 444.70K | 0.04% | -8.36K/-2.34K | 0xac...3206 |
| 31 | 382.66K | 0.04% | -500.15/-8.02K | 0x0d...92fe |
| 32 | 362.32K | 0.04% | 19.01K/173.33K | 0x88...d4e3 |
| 33 | 350.62K | 0.04% | 0.00/0.00 | 0x46...378b |
| 34 | 312.50K | 0.03% | 0.00/0.00 | 0x47...6e5b |
| 35 | 305.79K | 0.03% | 0.00/0.00 | 0x31...057b |
| 36 | 297.83K | 0.03% | 0.00/0.00 | 0x30...29e2 |
| 37 | 295.92K | 0.03% | 0.00/0.00 | 0x0c...a9b5 |
| 38 | 259.28K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 39 | 258.96K | 0.03% | 0.00/0.00 | 0x17...c4a8 |
| 40 | 231.39K | 0.02% | 0.00/0.00 | 0xf1...c27e |
| 41 | 230.05K | 0.02% | 0.00/0.00 | 0x86...2268 |
| 42 | 228.93K | 0.02% | 167.08/-28.97K | 0x53...fa23 |
| 43 | 200.30K | 0.02% | 0.00/0.00 | 0xbd...0775 |
| 44 | 199.53K | 0.02% | 0.00/0.00 | 0x95...3079 |
| 45 | 182.73K | 0.02% | 0.00/0.00 | 0xa7...3bfa |
| 46 | 173.40K | 0.02% | 0.00/0.00 | 0x6c...2be1 |
| 47 | 156.09K | 0.02% | 0.00/0.00 | 0xf8...f6c0 |
| 48 | 154.62K | 0.02% | 0.00/0.00 | 0xdc...7333 |
| 49 | 150.50K | 0.02% | 0.00/0.00 | 0x47...350f |
| 50 | 145.09K | 0.01% | 0.00/0.00 | 0x05...6b00 |
| 51 | 109.19K | 0.01% | 0.00/0.00 | 0x3e...1286 |
| 52 | 101.80K | 0.01% | 0.00/0.00 | 0x17...b430 |
| 53 | 100.00K | 0.01% | 0.00/0.00 | 0x6b...a75f |
| 54 | 94.88K | 0.01% | 0.00/0.00 | 0xaf...d89c |
| 55 | 88.88K | 0.01% | 0.00/0.00 | 0x59...d263 |
| 56 | 81.00K | 0.01% | 0.00/0.00 | 0x43...b72a |
| 57 | 75.31K | 0.01% | 0.00/0.00 | 0xd3...b44c |
| 58 | 74.43K | 0.01% | 0.00/0.00 | 0x71...6b77 |
| 59 | 71.64K | 0.01% | 0.00/0.00 | 0x33...5370 |
| 60 | 67.38K | 0.01% | 0.00/0.00 | 0x5a...b210 |
| 61 | 66.73K | 0.01% | 0.00/0.00 | 0xe6...1d81 |
| 62 | 60.76K | 0.01% | 0.00/0.00 | 0x9a...c632 |
| 63 | 60.72K | 0.01% | 0.00/0.00 | 0x8e...17f2 |
| 64 | 54.64K | 0.01% | 0.00/0.00 | 0xa5...4923 |
| 65 | 52.68K | 0.01% | 0.00/0.00 | 0xa4...5414 |
| 66 | 50.89K | 0.01% | -933.76/-24.76 | 0x4e...d887 |
| 67 | 46.99K | <0.01% | 0.00/0.00 | 0x99...2bd3 |
| 68 | 45.86K | <0.01% | 0.00/0.00 | 0xde...e965 |
| 69 | 44.80K | <0.01% | 0.00/0.00 | 0x5f...455e |
| 70 | 43.08K | <0.01% | 0.00/0.00 | 0x9b...6b30 |
| 71 | 42.24K | <0.01% | 0.00/0.00 | 0xce...0c33 |
| 72 | 41.89K | <0.01% | 0.00/0.00 | 0x78...42a4 |
| 73 | 41.79K | <0.01% | 0.00/0.00 | 0xf6...c6de |
| 74 | 40.86K | <0.01% | 0.00/0.00 | 0x3a...fdc2 |
| 75 | 40.29K | <0.01% | 0.00/0.00 | 0x95...f2b0 |
| 76 | 40.06K | <0.01% | 0.00/0.00 | 0xe1...e635 |
| 77 | 39.65K | <0.01% | 0.00/0.00 | 0x38...0291 |
| 78 | 38.93K | <0.01% | 0.00/0.00 | 0x8a...5ca8 |
| 79 | 38.76K | <0.01% | 0.00/0.00 | 0x90...5301 |
| 80 | 38.60K | <0.01% | 0.00/0.00 | 0xa6...8b61 |
| 81 | 37.51K | <0.01% | 0.00/0.00 | 0x17...5d02 |
| 82 | 36.88K | <0.01% | 0.00/0.00 | 0x90...bc3b |
| 83 | 36.77K | <0.01% | 0.00/0.00 | 0x81...3876 |
| 84 | 36.52K | <0.01% | 0.00/0.00 | 0x23...db30 |
| 85 | 35.88K | <0.01% | 0.00/0.00 | 0x04...d05a |
| 86 | 35.77K | <0.01% | -167.08/-4.73K | 0xe2...3ae1 |
| 87 | 35.14K | <0.01% | 0.00/0.00 | 0x76...c800 |
| 88 | 33.49K | <0.01% | 0.00/0.00 | 0x3e...d90c |
| 89 | 33.05K | <0.01% | 0.00/-1.82K | 0x6c...34be |
| 90 | 32.55K | <0.01% | 0.00/0.00 | 0x93...23c4 |
| 91 | 32.01K | <0.01% | 0.00/0.00 | 0x67...351a |
| 92 | 31.90K | <0.01% | 0.00/0.00 | 0x92...b3c3 |
| 93 | 30.73K | <0.01% | 0.00/0.00 | 0x5a...6d15 |
| 94 | 30.57K | <0.01% | 0.00/0.00 | 0x6c...6517 |
| 95 | 30.06K | <0.01% | 0.00/0.00 | 0xff...691b |
| 96 | 29.86K | <0.01% | 0.00/0.00 | 0x4d...653b |
| 97 | 29.53K | <0.01% | 0.00/0.00 | 0x95...75f9 |
| 98 | 29.03K | <0.01% | 0.00/0.00 | 0xc9...6a11 |
| 99 | 28.45K | <0.01% | 0.00/0.00 | 0xd2...e3a6 |
| 100 | 27.18K | <0.01% | 0.00/27.18K | 0x26...fcbc |
Waktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $53.74M | 102.84M ALPHA | $0.06002 | N/A |
| 2024-09-19 | $53.94M | 124.19M ALPHA | $0.06023 | $0.06002 |
| 2024-09-18 | $50.29M | 108.25M ALPHA | $0.05619 | $0.06023 |
| 2024-09-17 | $48.06M | 139.75M ALPHA | $0.05357 | $0.05619 |
| 2024-09-16 | $50.31M | 76.06M ALPHA | $0.05621 | $0.05357 |
| 2024-09-15 | $53.08M | 68.13M ALPHA | $0.05934 | $0.05621 |
| 2024-09-14 | $52.75M | 94.01M ALPHA | $0.05891 | $0.05934 |
| 2024-09-13 | $51.63M | 103.44M ALPHA | $0.05758 | $0.05891 |