Prix YearnFinance YFI
$5,126.30
+3.28%
24H Bas $4,943.70
$5,150.00 24H Haut
À propos de YearnFinance (YFI)
yearn. The goal of finance is simple - it is an aggregation platform for the profit output data of different products serving the loan platform. It obtains the highest profit output in the contract transaction interaction by rebalancing the data.
Volume 24 h$66.35K
Plus haut historique (ATH)$90,787.00
Plus bas historique (ATL)$31.65
Capitalisation$171.70M
Fully Diluted Valuation$187.57M
Market Cap/FDV91.54%
Circulating Supply33.56K YFI
Approvisionnement total36.66K YFI
Approvisionnement maximal36.66K YFI
Sentiment du marchéPositif
* Données provenant de tierces parties
YearnFinance (YFI) Tendances des prix
Période | Montant restant | % de variation |
|---|---|---|
| 1H | $34.11 | +0.67% |
| 24 H | $162.80 | +3.28% |
| 7D | $308.34 | +6.40% |
| 30D | $139.14 | +2.79% |
| 1Y | -$187.57 | -3.53% |
Membres de l'équipe
Andre Cronje
Founder
Daniele Trovato
Co-Founder
Investisseurs
Polychain Capital
Blockchain Capital
Framework Ventures
Alameda Research
Actualisation du prix de YearnFinance (YFI) en live
Le prix de YearnFinance aujourd'hui est de $5,126.30 avec un volume de trading sur 24 heures de $66.35K. Par conséquent, YearnFinance a une market cap de $171.70M, ce qui lui donne une domination du marché de 0.0067%. Le prix YearnFinance a fluctué de +3.28% au cours des dernières 24 heures.
YearnFinance a atteint son prix le plus élevé le 2021-05-12 lorsqu'il se tradait à son plus haut niveau historique de $90,787.00, tandis que son prix le plus bas a été enregistré le 2020-07-18 lorsqu'il se tradait à son plus bas niveau historique de $31.65. Le prix le plus bas depuis le dernier sommet du cycle est de $31.65, et le prix le plus élevé depuis le dernier creux du cycle est de $90,787.00. Le sentiment social de YearnFinance est actuellement de Positif.
FAQs : YearnFinance (YFI) Prix
Qu'est-ce qui détermine l'évolution du prix de YearnFinance (YFI) ?
Quel est le prix le plus élevé dans l'historique de prix de YearnFinance ?
Quel est le prix le plus bas de YearnFinance dans son histoire ?
Quel est le market cap actuel de YearnFinance?
Combien de YearnFinance y a-t-il sur le marché ?
Quelle est la max supply de YearnFinance?
Quel est le market cap (ou FDV) entièrement dilué de YearnFinance?
Quelle est la prédiction de prix de YearnFinance ?
YearnFinance est-il un bon investissement ?
Comment acheter YearnFinance?
YearnFinance Tokenomique
Analyse des données de YearnFinance
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$3.17M
Sentiment du marché
50.00
Vendre
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 100.00% | $3.17M |
Flux de détails sortant | 0.00% | -- |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$3.17M
Flux entrant ($)3.17M
Flux sortant ($)-
Ordres Moyens
Flux net entrant ($)
--
Flux entrant ($)-
Flux sortant ($)-
Gros Ordres
Flux net entrant ($)
--
Flux entrant ($)-
Flux sortant ($)-
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
|---|---|---|---|
| 2024-09-20 | 3.17M | -- | 3.17M |
| 2024-09-19 | 6.00M | 207.00K | 5.80M |
| 2024-09-18 | 4.71M | 324.56K | 4.39M |
| 2024-09-17 | 2.55M | 2.92K | 2.55M |
| 2024-09-16 | 3.77M | 108.14K | 3.66M |
| 2024-09-15 | 3.24M | 40.99K | 3.20M |
| 2024-09-14 | 4.18M | 57.98K | 4.12M |
| 2024-09-13 | 4.10M | 286.00K | 3.82M |
| 2024-09-12 | 3.53M | 30.48K | 3.50M |
| 2024-09-11 | 3.31M | 224.62K | 3.08M |
| 2024-09-10 | 5.50M | 268.24K | 5.24M |
| 2024-09-09 | 3.72M | 36.45K | 3.68M |
| 2024-09-08 | 2.06M | 9.54K | 2.05M |
| 2024-09-07 | 3.81M | 415.44K | 3.39M |
Distribution des parts
| Top 5 des adresses | Total |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 10.49% |
0xfeb4acf3df3cdea7399794d0869ef76a6efaff52 | 8.41% |
0x979d08767aee8bce351be64cfec646bf92293674 | 5.58% |
0x90c1f9220d90d3966fbee24045edd73e1d588ad5 | 5.23% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.80% |
Autres | 67.49% |
Tendances de Holdings YearnFinance
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
|---|---|---|---|---|
| 1 | 3.84K | 10.49% | 147.64/147.64 | 0xf9...acec |
| 2 | 3.08K | 8.41% | 0.00/-210.86 | 0xfe...ff52 |
| 3 | 2.04K | 5.58% | 21.79/31.91 | 0x97...3674 |
| 4 | 1.91K | 5.23% | 3.46/5.15 | 0x90...8ad5 |
| 5 | 1.02K | 2.8% | -4.22/9.75 | 0x6c...da7b |
| 6 | 925.90 | 2.53% | 0.00/0.00 | 0xb7...4250 |
| 7 | 923.33 | 2.52% | 0.00/0.00 | 0xfd...8322 |
| 8 | 900.00 | 2.45% | 0.00/0.00 | 0x47...d503 |
| 9 | 832.72 | 2.27% | 0.00/0.00 | 0x17...4494 |
| 10 | 712.97 | 1.94% | 0.00/11.89 | 0x9b...8d46 |
| 11 | 639.26 | 1.74% | 0.00/0.00 | 0x0d...dc47 |
| 12 | 542.41 | 1.48% | 0.00/0.00 | 0x39...5256 |
| 13 | 527.98 | 1.44% | 0.00/0.00 | 0x48...dc14 |
| 14 | 500.00 | 1.36% | 0.00/0.00 | 0xbe...33e8 |
| 15 | 493.45 | 1.35% | 0.00/0.00 | 0xcb...ea6c |
| 16 | 483.89 | 1.32% | 0.00/0.00 | 0x6f...ab63 |
| 17 | 472.24 | 1.29% | 5.80/-14.43 | 0x67...ccf2 |
| 18 | 420.07 | 1.15% | 0.00/0.00 | 0x77...54c8 |
| 19 | 420.07 | 1.15% | 0.00/0.00 | 0x0a...27de |
| 20 | 408.01 | 1.11% | 0.00/0.00 | 0xaf...c5da |
| 21 | 315.72 | 0.86% | 0.00/0.00 | 0xf3...02a3 |
| 22 | 299.41 | 0.82% | -5.00/-4.87 | 0xcf...0703 |
| 23 | 278.19 | 0.76% | 0.00/12.48 | 0x40...9c2d |
| 24 | 274.50 | 0.75% | 1.14/0.77 | 0xa9...3e43 |
| 25 | 216.48 | 0.59% | 159.00/159.00 | 0x31...2c35 |
| 26 | 207.14 | 0.56% | 0.00/0.00 | 0x1f...4001 |
| 27 | 200.05 | 0.55% | 2.37/0.2 | 0xc2...54ba |
| 28 | 199.87 | 0.55% | 0.00/0.00 | 0xd6...9a2c |
| 29 | 197.56 | 0.54% | 0.00/2.59 | 0xa5...aed1 |
| 30 | 184.75 | 0.5% | 0.00/0.00 | 0x05...53b7 |
| 31 | 181.08 | 0.49% | 0.00/0.00 | 0xdb...e5f0 |
| 32 | 180.00 | 0.49% | 0.00/0.00 | 0xf5...1725 |
| 33 | 178.99 | 0.49% | -5.66/-5.66 | 0xc0...3370 |
| 34 | 170.69 | 0.47% | -2.17/-4.55 | 0xf8...aa40 |
| 35 | 170.00 | 0.46% | 0.00/0.00 | 0x32...a601 |
| 36 | 167.39 | 0.46% | 0.00/0.00 | 0x3f...63d9 |
| 37 | 159.24 | 0.43% | 0.12/-0.47 | 0x94...a642 |
| 38 | 150.41 | 0.41% | 0.00/15.53 | 0x20...e668 |
| 39 | 149.98 | 0.41% | 0.00/0.00 | 0x04...5ad3 |
| 40 | 149.98 | 0.41% | 0.00/0.00 | 0xc8...3867 |
| 41 | 149.69 | 0.41% | 0.00/27.97 | 0x9a...542f |
| 42 | 147.12 | 0.4% | 0.00/0.00 | 0x1a...7a42 |
| 43 | 146.20 | 0.4% | 0.00/0.00 | 0xb6...b243 |
| 44 | 145.82 | 0.4% | 0.00/0.00 | 0x29...e1e5 |
| 45 | 143.33 | 0.39% | 0.00/0.00 | 0x93...bd96 |
| 46 | 143.02 | 0.39% | 0.00/0.00 | 0xf7...0434 |
| 47 | 142.17 | 0.39% | 0.00/0.00 | 0xbd...502e |
| 48 | 140.37 | 0.38% | 0.00/0.00 | 0x14...41d0 |
| 49 | 139.62 | 0.38% | 0.00/0.00 | 0xed...1a74 |
| 50 | 139.42 | 0.38% | 0.00/0.00 | 0x09...ec6c |
| 51 | 138.81 | 0.38% | 0.00/0.00 | 0xb0...4f7e |
| 52 | 131.20 | 0.36% | 0.00/0.00 | 0x9c...0306 |
| 53 | 130.96 | 0.36% | 0.00/0.00 | 0x62...d2a3 |
| 54 | 128.96 | 0.35% | 0.00/0.00 | 0x10...33fe |
| 55 | 127.12 | 0.35% | 0.00/0.00 | 0x23...2ba2 |
| 56 | 116.00 | 0.32% | 0.00/0.00 | 0x80...2f9c |
| 57 | 115.70 | 0.32% | 0.00/0.00 | 0xfb...38a8 |
| 58 | 115.00 | 0.31% | 0.00/0.00 | 0xf3...83d1 |
| 59 | 114.59 | 0.31% | 0.00/0.00 | 0x4c...83a8 |
| 60 | 106.80 | 0.29% | 3.05/6.32 | 0x13...cc6f |
| 61 | 105.89 | 0.29% | 0.00/0.00 | 0x5d...3757 |
| 62 | 102.00 | 0.28% | 0.00/0.00 | 0xfe...4e53 |
| 63 | 100.38 | 0.27% | 3.00/16.10 | 0x47...4367 |
| 64 | 100.35 | 0.27% | 0.00/0.00 | 0xf8...e2b3 |
| 65 | 100.00 | 0.27% | 0.00/0.00 | 0xd5...1296 |
| 66 | 98.79 | 0.27% | 0.00/0.00 | 0x6f...ba1b |
| 67 | 92.00 | 0.25% | 0.00/0.00 | 0x59...77a0 |
| 68 | 90.16 | 0.25% | -140.92/-164.37 | 0x28...1d60 |
| 69 | 90.07 | 0.25% | 0.00/0.00 | 0xf6...e459 |
| 70 | 84.04 | 0.23% | 0.00/0.00 | 0x24...d1fe |
| 71 | 80.71 | 0.22% | 0.00/0.00 | 0xa3...3285 |
| 72 | 79.50 | 0.22% | 0.00/0.00 | 0x8c...55f9 |
| 73 | 74.98 | 0.2% | 0.00/0.00 | 0xe6...ff6c |
| 74 | 68.90 | 0.19% | 0.00/0.00 | 0x19...43ed |
| 75 | 67.51 | 0.18% | 0.00/0.00 | 0x4f...3128 |
| 76 | 65.65 | 0.18% | 0.00/0.00 | 0xe3...abd1 |
| 77 | 65.48 | 0.18% | 0.00/0.00 | 0x4b...cecf |
| 78 | 60.70 | 0.17% | 0.00/0.00 | 0xed...87c9 |
| 79 | 60.00 | 0.16% | 0.00/0.00 | 0x74...f44e |
| 80 | 59.09 | 0.16% | 0.00/0.35 | 0x09...6971 |
| 81 | 57.06 | 0.16% | 0.00/57.06 | 0xe0...c61d |
| 82 | 56.27 | 0.15% | 0.00/0.00 | 0x14...3c2b |
| 83 | 53.51 | 0.15% | -0.25/1.60 | 0x94...0c74 |
| 84 | 53.28 | 0.15% | 0.00/-0.02 | 0x51...8f37 |
| 85 | 53.09 | 0.14% | 0.00/0.00 | 0xa7...053f |
| 86 | 52.32 | 0.14% | 0.00/0.00 | 0x23...0077 |
| 87 | 52.13 | 0.14% | 0.00/0.00 | 0xcb...14cd |
| 88 | 48.78 | 0.13% | 0.00/0.00 | 0x9e...f665 |
| 89 | 46.28 | 0.13% | 0.00/0.00 | 0x44...27ba |
| 90 | 45.56 | 0.12% | 0.00/0.00 | 0x31...e0fa |
| 91 | 45.43 | 0.12% | 0.00/0.00 | 0xb0...5722 |
| 92 | 43.45 | 0.12% | 0.00/0.00 | 0xf0...358d |
| 93 | 43.33 | 0.12% | 43.33/43.33 | 0xab...e1bc |
| 94 | 43.28 | 0.12% | 0.00/0.00 | 0xee...4f51 |
| 95 | 43.24 | 0.12% | 0.00/0.00 | 0x91...dc92 |
| 96 | 41.28 | 0.11% | 0.00/0.00 | 0x53...5bce |
| 97 | 40.97 | 0.11% | 0.00/0.00 | 0x3d...bf61 |
| 98 | 40.78 | 0.11% | -0.27/40.78 | 0x7d...f60a |
| 99 | 40.30 | 0.11% | 0.17/-0.02 | 0x08...4d0c |
| 100 | 40.03 | 0.11% | 40.03/40.03 | 0xb3...935e |
Date | Capitalisation | Volume | Ouvrir | Fermer |
|---|---|---|---|---|
| 2024-09-20 | $167.79M | 3.77K YFI | $4,999.43 | N/A |
| 2024-09-19 | $164.66M | 4.36K YFI | $4,908.89 | $4,999.43 |
| 2024-09-18 | $163.57M | 2.92K YFI | $4,863.38 | $4,908.89 |
| 2024-09-17 | $160.58M | 2.48K YFI | $4,793.35 | $4,863.38 |
| 2024-09-16 | $161.82M | 2.47K YFI | $4,826.45 | $4,793.35 |
| 2024-09-15 | $166.40M | 2.25K YFI | $4,961.10 | $4,826.45 |
| 2024-09-14 | $165.55M | 3.29K YFI | $4,964.27 | $4,961.10 |
| 2024-09-13 | $161.26M | 2.24K YFI | $4,835.19 | $4,964.27 |