Prix Quiztok QTCON
À propos de Quiztok (QTCON)
Quiztok (QTCON) Tendances des prix
Période | Montant restant | % de variation |
---|---|---|
1H | $0.0000004227 | +0.03% |
24 H | $0.00002192 | +1.58% |
7D | $0.00004238 | +3.10% |
30D | $0.0002083 | +17.34% |
1Y | $0.00006005 | +4.45% |
Actualisation du prix de Quiztok (QTCON) en live
Le prix de Quiztok aujourd'hui est de $0.001409 avec un volume de trading sur 24 heures de $156.74. Par conséquent, Quiztok a une market cap de $13.88M, ce qui lui donne une domination du marché de 0.00062%. Le prix Quiztok a fluctué de +1.58% au cours des dernières 24 heures.
Quiztok a atteint son prix le plus élevé le 2023-08-13 lorsqu'il se tradait à son plus haut niveau historique de $0.03737, tandis que son prix le plus bas a été enregistré le 2022-12-09 lorsqu'il se tradait à son plus bas niveau historique de $0.0001201. Le prix le plus bas depuis le dernier sommet du cycle est de $0.0001201, et le prix le plus élevé depuis le dernier creux du cycle est de $0.03737. Le sentiment social de Quiztok est actuellement de Confirmer.
FAQs : Quiztok (QTCON) Prix
Qu'est-ce qui détermine l'évolution du prix de Quiztok (QTCON) ?
Quel est le prix le plus élevé dans l'historique de prix de Quiztok ?
Quel est le prix le plus bas de Quiztok dans son histoire ?
Quel est le market cap actuel de Quiztok?
Combien de Quiztok y a-t-il sur le marché ?
Quelle est la max supply de Quiztok?
Quel est le market cap (ou FDV) entièrement dilué de Quiztok?
Quelle est la prédiction de prix de Quiztok ?
Quiztok est-il un bon investissement ?
Comment acheter Quiztok?
Quiztok Tokenomique
Analyse des données de Quiztok
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$123.73
Sentiment du marché
50.00
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 100.00% | $123.73 |
Flux de détails sortant | 0.00% | -- |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$123.73
Ordres Moyens
Flux net entrant ($)
--
Gros Ordres
Flux net entrant ($)
--
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
---|---|---|---|
2024-09-20 | 123.73 | -- | 123.73 |
2024-09-19 | 325.52 | -- | 325.52 |
2024-09-18 | 446.32 | -- | 446.32 |
2024-09-17 | 1.42K | 245.72 | 1.17K |
2024-09-16 | 18.55K | 1.26K | 17.28K |
2024-09-15 | 34.37K | 1.01K | 33.35K |
2024-09-14 | 26.18K | 1.12K | 25.06K |
2024-09-13 | 73.49K | 13.93K | 59.56K |
2024-09-12 | 86.88K | 11.57K | 75.31K |
2024-09-11 | 14.27 | -- | 14.27 |
2024-09-08 | 5.22 | -- | 5.22 |
2024-09-07 | 33.12 | 25.30 | 7.82 |
Distribution des parts
Top 5 des adresses | Total |
---|---|
0x92045fd93e6152d7cee8a6844492e7953a3940d4 | 27.21% |
0xb21ce4f0b7fb66beb607668ca51ca2250ff0007d | 14.47% |
0x3199f60d61e40d627a4336febb5184397c763c0e | 11.90% |
0x8125933e5d2ec1ca4c3fc338e7cdff76fab659f2 | 8.71% |
0xaab2c4532d6bec2180f3dd6ebb8bfd270c5944fc | 6.67% |
Autres | 31.04% |
Tendances de Holdings Quiztok
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
---|---|---|---|---|
1 | 3.26B | 27.21% | 23.43K/3.32M | 0x92...40d4 |
2 | 1.73B | 14.47% | 0.00/0.00 | 0xb2...007d |
3 | 1.42B | 11.9% | 0.00/0.00 | 0x31...3c0e |
4 | 1.04B | 8.71% | 0.00/-502.90K | 0x81...59f2 |
5 | 800.76M | 6.67% | -23.43K/-65.86K | 0xaa...44fc |
6 | 731.27M | 6.09% | 0.00/0.00 | 0xb5...ab24 |
7 | 729.73M | 6.08% | 0.00/0.00 | 0xe9...4570 |
8 | 610.84M | 5.09% | 0.00/0.00 | 0xa2...74d3 |
9 | 440.44M | 3.67% | 0.00/0.00 | 0xc6...bdfe |
10 | 166.44M | 1.39% | 0.00/0.00 | 0x5b...be1f |
11 | 165.97M | 1.38% | 0.00/0.00 | 0x30...8909 |
12 | 158.99M | 1.32% | 0.00/0.00 | 0x45...bd27 |
13 | 98.74M | 0.82% | 0.00/0.00 | 0x3e...a585 |
14 | 87.43M | 0.73% | 0.00/0.00 | 0xe3...848e |
15 | 76.77M | 0.64% | 0.00/0.00 | 0x9a...324a |
16 | 57.55M | 0.48% | 0.00/0.00 | 0x16...6476 |
17 | 41.57M | 0.35% | 0.00/0.00 | 0xa9...9bf4 |
18 | 37.05M | 0.31% | 0.00/0.00 | 0xb8...3e2b |
19 | 30.24M | 0.25% | 0.00/0.00 | 0x3d...9574 |
20 | 29.77M | 0.25% | 0.00/0.00 | 0x8a...ec71 |
21 | 27.00M | 0.22% | 0.00/0.00 | 0x5d...c83b |
22 | 27.00M | 0.22% | 0.00/0.00 | 0xc3...1f50 |
23 | 27.00M | 0.22% | 0.00/0.00 | 0xd3...167c |
24 | 25.10M | 0.21% | 0.00/0.00 | 0xf9...df25 |
25 | 23.53M | 0.2% | 0.00/-2.87M | 0x0d...92fe |
26 | 11.11M | 0.09% | 0.00/0.00 | 0x51...5eec |
27 | 10.00M | 0.08% | 0.00/0.00 | 0x9e...fdf0 |
28 | 9.95M | 0.08% | 0.00/0.00 | 0x1b...91f3 |
29 | 6.85M | 0.06% | 0.00/0.00 | 0xa5...d6e1 |
30 | 6.57M | 0.05% | 0.00/0.00 | 0x52...7648 |
31 | 6.29M | 0.05% | 0.00/0.00 | 0xf7...7ebf |
32 | 4.68M | 0.04% | 0.00/0.00 | 0xad...ec68 |
33 | 4.49M | 0.04% | 0.00/0.00 | 0x0e...de76 |
34 | 4.47M | 0.04% | 0.00/0.00 | 0xe7...a30c |
35 | 2.82M | 0.02% | 0.00/0.00 | 0xc8...65cd |
36 | 2.29M | 0.02% | 0.00/0.00 | 0x90...556a |
37 | 2.01M | 0.02% | 0.00/0.00 | 0x70...bb14 |
38 | 1.95M | 0.02% | 0.00/0.00 | 0xb3...260a |
39 | 1.91M | 0.02% | 0.00/0.00 | 0xf7...13d5 |
40 | 1.78M | 0.01% | 0.00/0.00 | 0xba...a77f |
41 | 1.71M | 0.01% | 0.00/0.00 | 0xd3...88d5 |
42 | 1.54M | 0.01% | 0.00/0.00 | 0xb5...8d4c |
43 | 1.52M | 0.01% | 0.00/0.00 | 0xd2...656c |
44 | 1.25M | 0.01% | 0.00/0.00 | 0xd3...33f5 |
45 | 1.22M | 0.01% | 0.00/0.00 | 0x01...6b8e |
46 | 1.12M | 0.01% | 0.00/0.00 | 0xfd...424d |
47 | 1.02M | 0.01% | 0.00/0.00 | 0x89...81f8 |
48 | 982.33K | 0.01% | 0.00/0.00 | 0xfd...3114 |
49 | 903.47K | 0.01% | 0.00/0.00 | 0x27...f2cb |
50 | 820.00K | 0.01% | 0.00/0.00 | 0x0d...46cf |
51 | 805.29K | 0.01% | 0.00/0.00 | 0xa3...5d97 |
52 | 748.31K | 0.01% | 0.00/0.00 | 0xd5...5525 |
53 | 733.61K | 0.01% | 0.00/0.00 | 0x72...2f73 |
54 | 688.72K | 0.01% | 0.00/0.00 | 0xe4...c0f9 |
55 | 664.47K | 0.01% | 0.00/0.00 | 0xb5...f9d2 |
56 | 660.00K | 0.01% | 0.00/0.00 | 0xb4...bf58 |
57 | 646.49K | 0.01% | 0.00/0.00 | 0xef...f99d |
58 | 644.06K | 0.01% | 0.00/0.00 | 0x68...12a0 |
59 | 630.00K | 0.01% | 0.00/0.00 | 0x05...3910 |
60 | 624.52K | 0.01% | 0.00/0.00 | 0x8d...a343 |
61 | 600.00K | <0.01% | 0.00/0.00 | 0x00...1878 |
62 | 593.62K | <0.01% | 0.00/0.00 | 0xaf...256a |
63 | 584.79K | <0.01% | 0.00/0.00 | 0xbc...86d4 |
64 | 578.74K | <0.01% | 0.00/0.00 | 0x15...a053 |
65 | 560.00K | <0.01% | 0.00/0.00 | 0x6f...8d72 |
66 | 553.04K | <0.01% | 0.00/0.00 | 0x2b...eb99 |
67 | 544.19K | <0.01% | 0.00/0.00 | 0x28...3a8c |
68 | 525.12K | <0.01% | 0.00/0.00 | 0x5a...000b |
69 | 502.90K | <0.01% | 0.00/502.90K | 0x2f...0ebb |
70 | 501.60K | <0.01% | 0.00/0.00 | 0x69...ab72 |
71 | 478.77K | <0.01% | 0.00/0.00 | 0x02...5c03 |
72 | 470.00K | <0.01% | 0.00/0.00 | 0x8b...72b7 |
73 | 460.49K | <0.01% | 0.00/0.00 | 0xf0...0f27 |
74 | 460.28K | <0.01% | 0.00/0.00 | 0x93...a189 |
75 | 449.64K | <0.01% | 0.00/0.00 | 0xfc...ec44 |
76 | 446.45K | <0.01% | 0.00/0.00 | 0x8d...8b51 |
77 | 432.99K | <0.01% | 0.00/0.00 | 0x28...8e85 |
78 | 432.23K | <0.01% | 0.00/0.00 | 0xbf...2ba1 |
79 | 430.00K | <0.01% | 0.00/0.00 | 0x8e...3466 |
80 | 419.74K | <0.01% | 0.00/0.00 | 0x37...602b |
81 | 402.36K | <0.01% | 0.00/0.00 | 0x97...0bf5 |
82 | 400.00K | <0.01% | 0.00/0.00 | 0xf0...b477 |
83 | 400.00K | <0.01% | 0.00/0.00 | 0xeb...5255 |
84 | 394.44K | <0.01% | 0.00/0.00 | 0xf7...747c |
85 | 381.04K | <0.01% | 0.00/0.00 | 0x5b...32ed |
86 | 377.92K | <0.01% | 0.00/0.00 | 0xa4...f00d |
87 | 358.02K | <0.01% | 0.00/0.00 | 0x37...61f4 |
88 | 339.92K | <0.01% | 0.00/0.00 | 0x29...a64b |
89 | 334.72K | <0.01% | 0.00/0.00 | 0xc2...74b8 |
90 | 332.78K | <0.01% | 0.00/0.00 | 0xe8...d4df |
91 | 325.28K | <0.01% | 0.00/0.00 | 0x39...b10d |
92 | 324.83K | <0.01% | 0.00/0.00 | 0x50...80ca |
93 | 324.60K | <0.01% | 0.00/0.00 | 0x36...41b2 |
94 | 322.37K | <0.01% | 0.00/0.00 | 0x12...efd8 |
95 | 320.95K | <0.01% | 0.00/0.00 | 0xfb...a1b3 |
96 | 319.38K | <0.01% | 0.00/0.00 | 0x23...bbe2 |
97 | 315.00K | <0.01% | 0.00/0.00 | 0x00...1811 |
98 | 307.84K | <0.01% | 0.00/0.00 | 0xbf...13dd |
99 | 307.69K | <0.01% | 0.00/0.00 | 0x6d...b846 |
100 | 300.00K | <0.01% | 0.00/0.00 | 0xef...e77a |
Quiztok (QTCON) Annonces
PlusGate.io HODL & Earn : Verrouillez le QTCON pour gagner 100% d’APR(Phase 3)
Gate.io HODL & Earn : Verrouillez le QTCON pour gagner 100% d’APR(Phase 2)
Gate.io HODL & Earn : Verrouillez le QTCON pour gagner 100% d’APR(Phase 1)
Compétition d’échange de Gate.io Quiztok (QTCON), gagnez une part de la méga récompense de 3 564 240 QTCON (32 000 $)
Date | Capitalisation | Volume | Ouvrir | Fermer |
---|---|---|---|---|
2024-09-19 | $13.72M | 53.26M QTCON | $0.001397 | N/A |
2024-09-18 | $13.77M | 251.84M QTCON | $0.0014 | $0.001397 |
2024-09-17 | $13.56M | 17.87M QTCON | $0.001377 | $0.0014 |
2024-09-16 | $13.42M | 22.73M QTCON | $0.001364 | $0.001377 |
2024-09-15 | $13.67M | 35.08M QTCON | $0.001389 | $0.001364 |
2024-09-14 | $13.62M | 37.35M QTCON | $0.001384 | $0.001389 |
2024-09-13 | $13.34M | 62.29M QTCON | $0.001355 | $0.001384 |