Prix Cobak CBK
À propos de Cobak (CBK)
Cobak (CBK) Tendances des prix
Période | Montant restant | % de variation |
---|---|---|
1H | -$0.0009155 | -0.16% |
24 H | $0.04187 | +7.91% |
7D | $0.07099 | +14.19% |
30D | $0.05601 | +10.87% |
1Y | -$0.004897 | -0.85% |
Indicateurs de crédibilité
82.50
Score de fiabilité
Rang #1
#510
Pourcentage
TOP 5%
Actualisation du prix de Cobak (CBK) en live
Le prix de Cobak aujourd'hui est de $0.5713 avec un volume de trading sur 24 heures de $5.07K. Par conséquent, Cobak a une market cap de $49.74M, ce qui lui donne une domination du marché de 0.0020%. Le prix Cobak a fluctué de +7.91% au cours des dernières 24 heures.
Cobak a atteint son prix le plus élevé le 2021-04-02 lorsqu'il se tradait à son plus haut niveau historique de $15.74, tandis que son prix le plus bas a été enregistré le 2024-08-05 lorsqu'il se tradait à son plus bas niveau historique de $0.4133. Le prix le plus bas depuis le dernier sommet du cycle est de $0.4133, et le prix le plus élevé depuis le dernier creux du cycle est de $15.74. Le sentiment social de Cobak est actuellement de Positif.
FAQs : Cobak (CBK) Prix
Qu'est-ce qui détermine l'évolution du prix de Cobak (CBK) ?
Quel est le prix le plus élevé dans l'historique de prix de Cobak ?
Quel est le prix le plus bas de Cobak dans son histoire ?
Quel est le market cap actuel de Cobak?
Combien de Cobak y a-t-il sur le marché ?
Quelle est la max supply de Cobak?
Quel est le market cap (ou FDV) entièrement dilué de Cobak?
Quelle est la prédiction de prix de Cobak ?
Cobak est-il un bon investissement ?
Comment acheter Cobak?
Cobak Tokenomique
Analyse des données de Cobak
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$907.59K
Sentiment du marché
50.00
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 98.33% | $923.26K |
Flux de détails sortant | 1.67% | $15.67K |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$907.59K
Ordres Moyens
Flux net entrant ($)
--
Gros Ordres
Flux net entrant ($)
--
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
---|---|---|---|
2024-09-20 | 923.26K | 15.67K | 907.59K |
2024-09-19 | 1.71M | 5.27K | 1.70M |
2024-09-18 | 1.45M | 7.87K | 1.44M |
2024-09-17 | 1.32M | 37.37K | 1.28M |
2024-09-16 | 1.35M | 39.61K | 1.31M |
2024-09-15 | 996.92K | 13.55K | 983.36K |
2024-09-14 | 1.46M | 3.37K | 1.46M |
2024-09-13 | 1.46M | 65.50K | 1.39M |
2024-09-12 | 1.67M | -- | 1.67M |
2024-09-11 | 1.44M | 1.17K | 1.44M |
2024-09-10 | 1.69M | 31.41K | 1.66M |
2024-09-09 | 1.43M | 2.16K | 1.43M |
2024-09-08 | 1.21M | 1.95K | 1.21M |
2024-09-07 | 2.12M | 57.45K | 2.06M |
Distribution des parts
Top 5 des adresses | Total |
---|---|
0x110227d4d5625e536394d9348988886c8e249db2 | 34.07% |
0xbe30b7dcf4870f162a0e647dc1a7c8a32be641f0 | 27.83% |
0x85336a844a7a7a1b2db89ef0f8613b7bf37ffe5b | 10.16% |
0x840526994eb1433c28d05ceef022eeb0f596c7f8 | 6.96% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 5.66% |
Autres | 15.32% |
Tendances de Holdings Cobak
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
---|---|---|---|---|
1 | 2.44M | 34.07% | 0.00/0.00 | 0x11...9db2 |
2 | 2.00M | 27.83% | 0.00/0.00 | 0xbe...41f0 |
3 | 730.00K | 10.16% | 0.00/0.00 | 0x85...fe5b |
4 | 500.00K | 6.96% | 0.00/0.00 | 0x84...c7f8 |
5 | 406.88K | 5.66% | 0.00/-2.79K | 0xf8...aa40 |
6 | 269.80K | 3.75% | 643.78/4.39K | 0x0d...92fe |
7 | 227.77K | 3.17% | 0.00/359.05 | 0x06...d206 |
8 | 214.79K | 2.99% | 0.00/0.00 | 0xec...dbcf |
9 | 50.00K | 0.7% | 0.00/0.00 | 0x10...6ad2 |
10 | 41.03K | 0.57% | 0.00/0.00 | 0x65...35a9 |
11 | 18.16K | 0.25% | 0.00/0.00 | 0xae...631d |
12 | 15.82K | 0.22% | -53.60/2.19K | 0xaa...ca2e |
13 | 14.33K | 0.2% | 57.00/415.79 | 0x0a...159b |
14 | 13.45K | 0.19% | 0.00/0.00 | 0x78...9231 |
15 | 10.71K | 0.15% | 0.00/-4.00K | 0x30...a33d |
16 | 9.48K | 0.13% | 0.00/0.00 | 0xdb...fd7c |
17 | 4.40K | 0.06% | 0.00/0.00 | 0xd8...22d5 |
18 | 3.49K | 0.05% | 0.00/0.00 | 0x3b...b92d |
19 | 2.63K | 0.04% | -5.80/419.97 | 0xf3...f89f |
20 | 1.73K | 0.02% | 0.00/0.00 | 0xd8...9a66 |
21 | 1.66K | 0.02% | 0.00/0.00 | 0x17...e4fb |
22 | 1.38K | 0.02% | 0.00/1.38K | 0x51...75e0 |
23 | 1.16K | 0.02% | 0.00/-32.23 | 0x2c...2f8e |
24 | 1.07K | 0.01% | 0.00/0.00 | 0xc0...ac18 |
25 | 982.96 | 0.01% | 0.00/0.00 | 0x2e...026e |
26 | 978.60 | 0.01% | 0.00/0.00 | 0x00...f51e |
27 | 978.49 | 0.01% | 0.00/0.00 | 0xec...40e1 |
28 | 910.41 | 0.01% | 0.00/-22.68 | 0x7a...b3a2 |
29 | 901.32 | 0.01% | 0.00/0.00 | 0x26...5dad |
30 | 871.91 | 0.01% | 0.00/0.00 | 0x27...1695 |
31 | 862.28 | 0.01% | 0.00/0.00 | 0xc2...e007 |
32 | 848.85 | 0.01% | 0.00/0.00 | 0xbb...67f8 |
33 | 807.57 | 0.01% | 0.00/0.00 | 0xe4...fff5 |
34 | 764.33 | 0.01% | 0.00/0.00 | 0xab...7536 |
35 | 761.71 | 0.01% | 0.00/0.00 | 0x8e...a661 |
36 | 729.50 | 0.01% | 0.00/175.00 | 0x07...4c46 |
37 | 729.31 | 0.01% | 0.00/0.00 | 0x1f...076c |
38 | 722.43 | 0.01% | 0.00/0.00 | 0x13...d615 |
39 | 717.28 | 0.01% | 0.00/-25.63 | 0x15...2686 |
40 | 701.04 | 0.01% | 0.00/0.00 | 0xc5...172a |
41 | 686.68 | 0.01% | 0.00/0.00 | 0x71...5680 |
42 | 661.25 | 0.01% | 0.00/0.00 | 0xb4...7853 |
43 | 651.38 | 0.01% | 0.00/0.00 | 0xb9...da5e |
44 | 627.74 | 0.01% | 0.00/0.00 | 0xf0...c95f |
45 | 625.26 | 0.01% | 0.00/0.00 | 0xe5...e6ac |
46 | 612.16 | 0.01% | 0.00/0.00 | 0x31...4704 |
47 | 602.82 | 0.01% | 0.00/0.00 | 0x9b...6789 |
48 | 602.32 | 0.01% | 0.00/0.00 | 0xe9...9eb7 |
49 | 595.97 | 0.01% | 0.00/0.00 | 0xab...5eb1 |
50 | 580.41 | 0.01% | 0.00/-11.77 | 0x44...3ed0 |
51 | 520.59 | 0.01% | 0.00/0.00 | 0x60...b120 |
52 | 513.98 | 0.01% | 0.00/0.00 | 0xc7...08fe |
53 | 510.80 | 0.01% | 0.00/0.00 | 0xb6...596a |
54 | 500.00 | 0.01% | 0.00/0.00 | 0xa2...1dc4 |
55 | 495.07 | 0.01% | 0.00/0.00 | 0x00...795b |
56 | 486.12 | 0.01% | 0.00/0.00 | 0xec...7fa3 |
57 | 479.43 | 0.01% | 0.00/0.00 | 0x1a...ffd5 |
58 | 463.82 | 0.01% | 0.00/0.00 | 0xca...d350 |
59 | 455.83 | 0.01% | 0.00/0.00 | 0x39...0a93 |
60 | 451.29 | 0.01% | 0.00/130.00 | 0xc3...c8ce |
61 | 414.79 | 0.01% | 0.00/0.00 | 0x63...53fd |
62 | 404.33 | 0.01% | 0.00/42.80 | 0xc9...8c73 |
63 | 381.94 | 0.01% | 0.00/0.00 | 0x99...9733 |
64 | 376.00 | 0.01% | 0.00/0.00 | 0xa4...7b86 |
65 | 362.45 | 0.01% | 0.00/0.00 | 0x94...7146 |
66 | 358.73 | <0.01% | 0.00/0.00 | 0x96...0ca1 |
67 | 354.05 | <0.01% | 0.00/0.00 | 0x0b...2ca2 |
68 | 351.91 | <0.01% | 0.00/0.00 | 0x1c...d159 |
69 | 326.87 | <0.01% | 0.00/0.00 | 0x44...9787 |
70 | 326.59 | <0.01% | 0.00/0.00 | 0xaa...efd7 |
71 | 325.55 | <0.01% | 14.80/14.80 | 0xdd...b9a4 |
72 | 324.91 | <0.01% | 0.00/0.00 | 0x79...b364 |
73 | 314.66 | <0.01% | 0.00/-2.00 | 0x03...bf3f |
74 | 313.68 | <0.01% | 0.00/0.00 | 0x89...401e |
75 | 306.40 | <0.01% | 0.00/0.00 | 0x1b...d338 |
76 | 302.16 | <0.01% | 0.00/302.16 | 0x5a...5a1b |
77 | 293.55 | <0.01% | 0.00/0.00 | 0xbf...2c96 |
78 | 289.08 | <0.01% | 0.00/0.00 | 0x32...7d30 |
79 | 281.97 | <0.01% | 0.00/0.00 | 0x37...1da9 |
80 | 272.98 | <0.01% | 0.00/0.00 | 0x58...2769 |
81 | 272.87 | <0.01% | 0.00/0.00 | 0x1b...6f58 |
82 | 263.91 | <0.01% | 0.00/0.00 | 0x14...210c |
83 | 259.53 | <0.01% | 0.00/0.00 | 0x1c...c039 |
84 | 259.35 | <0.01% | 0.00/0.00 | 0x32...12ef |
85 | 256.87 | <0.01% | 0.00/0.00 | 0x15...2c63 |
86 | 255.68 | <0.01% | 0.00/0.00 | 0x81...2d69 |
87 | 254.50 | <0.01% | 0.00/0.00 | 0x4c...6621 |
88 | 251.92 | <0.01% | 0.00/0.00 | 0x84...6b06 |
89 | 246.58 | <0.01% | 0.00/0.00 | 0xf9...c98e |
90 | 245.56 | <0.01% | 0.00/0.00 | 0xe2...6717 |
91 | 242.64 | <0.01% | 0.00/0.00 | 0x38...e702 |
92 | 239.01 | <0.01% | 0.00/23.80 | 0x77...cd6c |
93 | 238.41 | <0.01% | 0.00/0.00 | 0x08...4687 |
94 | 236.20 | <0.01% | 0.00/0.00 | 0x73...a220 |
95 | 235.15 | <0.01% | 0.00/0.00 | 0xa2...602b |
96 | 233.38 | <0.01% | 0.00/0.00 | 0xe4...8c24 |
97 | 223.91 | <0.01% | 0.00/0.00 | 0x09...4fdc |
98 | 220.11 | <0.01% | 0.00/0.00 | 0xfa...e6f3 |
99 | 219.11 | <0.01% | 0.00/0.00 | 0x5d...464c |
100 | 214.59 | <0.01% | 0.00/0.00 | 0xfd...1164 |
Cobak (CBK) Annonces
PlusDate | Capitalisation | Volume | Ouvrir | Fermer |
---|---|---|---|---|
2024-09-20 | $47.60M | 4.18M CBK | $0.5478 | N/A |
2024-09-19 | $46.40M | 2.30M CBK | $0.5305 | $0.5478 |
2024-09-18 | $47.54M | 2.21M CBK | $0.5494 | $0.5305 |
2024-09-17 | $46.97M | 13.01M CBK | $0.5399 | $0.5494 |
2024-09-16 | $44.12M | 4.39M CBK | $0.5071 | $0.5399 |
2024-09-15 | $45.06M | 2.15M CBK | $0.5178 | $0.5071 |
2024-09-14 | $44.41M | 17.34M CBK | $0.5103 | $0.5178 |
2024-09-13 | $43.45M | 2.54M CBK | $0.4999 | $0.5103 |