0

Prix Alchemist MIST

$0.6187
+0.43%
24H Bas $0.6152
$0.6203 24H Haut

À propos de Alchemist (MIST)

⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
Volume 24 h$150.97
Plus haut historique (ATH)$225.39
Plus bas historique (ATL)$0.5509
Capitalisation$1.54M
Fully Diluted Valuation$704.20K
Market Cap/FDV100%
Circulating Supply2.49M MIST
Approvisionnement total2.49M MIST
Approvisionnement maximal1.13M MIST
Sentiment du marchéPositif
* Données provenant de tierces parties

Alchemist (MIST) Tendances des prix

Période
Montant restant
% de variation
1H$0.002894+0.47%
24 H$0.002649+0.43%
7D$0.01573+2.61%
30D-$0.056-8.30%
1Y-$0.2828-31.37%

Indicateurs de crédibilité

62.80

Score de fiabilité

Rang #1

#3469

Pourcentage

TOP 25%

Actualisation du prix de Alchemist (MIST) en live

Le prix de Alchemist aujourd'hui est de $0.6187 avec un volume de trading sur 24 heures de $150.97. Par conséquent, Alchemist a une market cap de $1.54M, ce qui lui donne une domination du marché de 0.000056%. Le prix Alchemist a fluctué de +0.43% au cours des dernières 24 heures.

Alchemist a atteint son prix le plus élevé le 2021-04-26 lorsqu'il se tradait à son plus haut niveau historique de $225.39, tandis que son prix le plus bas a été enregistré le 2023-06-21 lorsqu'il se tradait à son plus bas niveau historique de $0.5509. Le prix le plus bas depuis le dernier sommet du cycle est de $0.5509, et le prix le plus élevé depuis le dernier creux du cycle est de $225.39. Le sentiment social de Alchemist est actuellement de Confirmer.

FAQs : Alchemist (MIST) Prix

Qu'est-ce qui détermine l'évolution du prix de Alchemist (MIST) ?

Quel est le prix le plus élevé dans l'historique de prix de Alchemist ?

Quel est le prix le plus bas de Alchemist dans son histoire ?

Quel est le market cap actuel de Alchemist?

Combien de Alchemist y a-t-il sur le marché ?

Quelle est la max supply de Alchemist?

Quel est le market cap (ou FDV) entièrement dilué de Alchemist?

Quelle est la prédiction de prix de Alchemist ?

Alchemist est-il un bon investissement ?

Comment acheter Alchemist?

Alchemist Tokenomique

Analyse des données de Alchemist

Pourcentage de flux de fonds

Flux principal net entrant

--

Flux net entrant des détaillants

+$701.14

Sentiment du marché

50.00

Vendre
Flux principal entrant
0.00%--
Flux principal sortant
0.00%--
Flux de détails entrant
100.00%$701.14
Flux de détails sortant
0.00%--

Analyse des flux monétaires

Petits Ordres

Flux net entrant ($)

+$701.14

Flux entrant ($)701.14
Flux sortant ($)-

Ordres Moyens

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Gros Ordres

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Historique des flux de fonds

Date de transfert
Flux entrant ($)
Flux sortant ($)
Flux net entrant ($)
2024-09-20701.14--701.14
2024-09-19570.6091.26479.34
2024-09-18266.35119.66146.69
2024-09-17892.991.11K-218.05
2024-09-16782.41442.52339.89
2024-09-15431.81205.96225.85
2024-09-14674.95319.70355.25
2024-09-13939.86123.02816.84
2024-09-121.02K300.42721.89
2024-09-11282.28252.0630.22
2024-09-10357.7836.68321.10
2024-09-09464.05439.0425.01
2024-09-0827.32276.58-249.26
2024-09-07550.09--550.09

Distribution des parts

Top 5 des adressesTotal
0x20ba5ed762e521d5745bc69ebae92ce5209dac97
28.42%
0x5a26eb7c9c72140d01039eb172dcb8ec98d071bd
4.85%
0x0d1a7a0643dea2f5c3a93012bce66a928787b77b
4.80%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
4.25%
0xd864607750621915c12444aaa6ccecfa0524e819
3.75%
Autres
53.93%

Tendances de Holdings Alchemist

Top 100 des adresses de Holdings

Classement
Qté de Holding
Holding (%)
Variation 1J/7J
Adresse de Holding
1284.30M28.42%
0.00/0.00
0x20...ac97
248.53M4.85%
-347.03K/339.51K
0x5a...71bd
348.05M4.8%
0.00/0.00
0x0d...b77b
442.52M4.25%
-993.72/17.27K
0x0d...92fe
537.50M3.75%
0.00/0.00
0xd8...e819
637.14M3.71%
0.00/0.00
0x8f...b696
730.92M3.09%
0.00/0.00
0xab...ea94
822.72M2.27%
0.00/0.00
0x10...a212
916.03M1.6%
0.00/0.00
0x55...9049
1013.04M1.3%
0.00/0.00
0xe4...b515
1113.04M1.3%
0.00/0.00
0x64...cbda
1213.02M1.3%
0.00/0.00
0x34...e93e
1313.00M1.3%
0.00/0.00
0x46...209e
148.75M0.87%
0.00/0.00
0xf9...3eac
158.75M0.87%
0.00/0.00
0xb6...f792
168.75M0.87%
0.00/0.00
0x3b...b8d2
178.75M0.87%
0.00/0.00
0x85...3f49
187.22M0.72%
0.00/0.00
0x31...c693
196.15M0.62%
0.00/0.00
0x13...8f97
206.00M0.6%
0.00/0.00
0xd3...d479
215.01M0.5%
0.00/0.00
0xa1...805e
224.36M0.44%
0.00/0.00
0x4a...9232
233.74M0.37%
0.00/0.00
0x80...9a06
243.31M0.33%
0.00/0.00
0xf4...3eee
253.03M0.3%
0.00/0.00
0x00...5a67
262.84M0.28%
0.00/0.00
0x6e...b285
272.57M0.26%
0.00/0.00
0x41...7f98
282.57M0.26%
0.00/0.00
0x8e...9ef2
292.57M0.26%
0.00/0.00
0x83...fa4c
302.53M0.25%
0.00/0.00
0x39...d823
312.50M0.25%
0.00/0.00
0x32...bb06
322.44M0.24%
0.00/0.00
0x0e...75ab
332.36M0.24%
0.00/0.00
0x7f...4526
342.28M0.23%
0.00/0.00
0x91...f899
352.25M0.23%
0.00/0.00
0x06...ffb3
362.23M0.22%
0.00/0.00
0xef...b2a3
372.09M0.21%
0.00/0.00
0x0f...587f
382.08M0.21%
0.00/0.00
0x81...1d3a
392.01M0.2%
0.00/0.00
0x30...2f66
401.99M0.2%
0.00/0.00
0x81...6562
411.98M0.2%
0.00/0.00
0xbc...1494
421.86M0.19%
0.00/0.00
0xe1...5514
431.86M0.19%
0.00/0.00
0xcd...3112
441.85M0.19%
0.00/0.00
0x67...f4a6
451.83M0.18%
0.00/0.00
0x94...1797
461.78M0.18%
0.00/0.00
0xfc...e9d7
471.76M0.18%
-31.27K/-25.51K
0x79...b416
481.71M0.17%
0.00/85.62K
0xb6...1e85
491.65M0.17%
0.00/0.00
0x1b...8a68
501.63M0.16%
0.00/0.00
0x72...50b4
511.50M0.15%
-464.26/-657.76K
0x23...c2f7
521.35M0.14%
0.00/0.00
0xdb...0854
531.34M0.13%
0.00/0.00
0xfa...431e
541.30M0.13%
0.00/0.00
0x87...ebc8
551.29M0.13%
0.00/0.00
0x06...2d5f
561.29M0.13%
0.00/0.00
0x06...7bc2
571.24M0.12%
0.00/0.00
0xea...6f93
581.24M0.12%
0.00/0.00
0xdf...5e8b
591.21M0.12%
-7.11K/9.43K
0x4f...3ff4
601.13M0.11%
0.00/0.00
0xab...3eb9
611.10M0.11%
0.00/0.00
0x71...06c8
621.09M0.11%
0.00/0.00
0x57...e04d
631.04M0.1%
0.00/0.00
0xe9...837e
641.03M0.1%
0.00/0.00
0x96...708b
651.02M0.1%
0.00/0.00
0x1a...a598
661.02M0.1%
0.00/0.00
0x14...2e16
671.00M0.1%
0.00/0.00
0x4d...9634
681.00M0.1%
0.00/0.00
0x31...8f52
691.00M0.1%
0.00/0.00
0x9d...09cf
701.00M0.1%
0.00/0.00
0x4f...dff5
711.00M0.1%
0.00/0.00
0x0b...0df9
72984.48K0.1%
0.00/0.00
0x40...162e
73933.00K0.09%
0.00/0.00
0xe3...876a
74927.10K0.09%
0.00/0.00
0x26...812b
75917.11K0.09%
0.00/0.00
0xc5...bf1b
76915.15K0.09%
0.00/0.00
0x4c...7fa9
77912.63K0.09%
0.00/0.00
0x81...455f
78861.15K0.09%
0.00/0.00
0xd8...e8ab
79859.27K0.09%
0.00/0.00
0xc0...6d40
80828.00K0.08%
0.00/0.00
0x91...e18b
81817.47K0.08%
0.00/0.00
0xee...deee
82810.43K0.08%
0.00/0.00
0x80...218f
83792.16K0.08%
0.00/0.00
0x1e...430c
84784.50K0.08%
0.00/0.00
0xbb...f206
85782.22K0.08%
0.00/0.00
0x81...32f2
86744.23K0.07%
0.00/0.00
0xf0...1270
87730.53K0.07%
0.00/0.00
0xa9...4a0b
88728.91K0.07%
0.00/0.00
0xc6...2f7e
89700.50K0.07%
700.50K/700.50K
0xf8...a1aa
90689.72K0.07%
0.00/0.00
0x4c...bd7e
91686.79K0.07%
0.00/0.00
0x51...f9f0
92686.40K0.07%
0.00/0.00
0x10...a16e
93682.34K0.07%
0.00/0.00
0x32...a23c
94677.04K0.07%
0.00/0.00
0x27...b809
95672.92K0.07%
0.00/0.00
0x2f...88ba
96665.00K0.07%
0.00/0.00
0xd8...a1f0
97654.15K0.07%
0.00/0.00
0x71...d268
98652.00K0.07%
0.00/0.00
0x61...4a46
99644.19K0.06%
0.00/0.00
0x06...2613
100640.20K0.06%
0.00/0.00
0x96...3fb7
Date
Capitalisation
Volume
Ouvrir
Fermer
2024-09-20$1.54M243.98 MIST$0.6187N/A
2024-09-19$1.53M243.98 MIST$0.6151$0.6187
2024-09-18$1.48M36.77 MIST$0.5947$0.6151
2024-09-17$1.45M182.39 MIST$0.5844$0.5947
2024-09-16$1.53M215.56 MIST$0.6158$0.5844
2024-09-15$1.54M20.69 MIST$0.6199$0.6158
2024-09-14$1.56M38.89 MIST$0.6247$0.6199
2024-09-13$1.50M111.23 MIST$0.6038$0.6247