Tick | Precio | Volumen de negociación | Volumen total negociado | Suministro total | % de cambio |
---|---|---|---|---|---|
shib | 0.00000000125 BONE$0.00000000048 | 5 $1.96 | 1,182,131.8 $464,104.94 | 589,000,000,000,000 | -50% |
woof | 0.00006112 BONE$0.000023 | 18 $7.06 | 31,397.64 $12,326.71 | 1,000,000,000 | -6% |
bone | 0.0001792 BONE$0.00007 | 24 $9.42 | 26,941.32 $10,577.16 | 250,000,000 | 0% |
SPNK | 0.0000002373 BONE$0.000000093 | 8.6 $3.37 | 6,210.68 $2,438.31 | 69,420,000,000 | -58% |
punk | 0.00000000001037 BONE$0.000000000004 | 1.8 $0.7 | 3,080.47 $1,209.39 | 1,000,000,000,000,000 | +5% |
pepe | 0.00000000002928 BONE$0.000000000011 | 15 $5.88 | 2,996.05 $1,176.25 | 420,690,000,000,000 | +21% |
rats | 0.000000003331 BONE$0.0000000013 | 1.8 $0.7 | 1,269.8 $498.52 | 1,000,000,000,000 | +11% |
ieth | 0.000008 BONE$0.0000031 | 0 $0 | 1,192.09 $468.01 | 210,000,000,000 | -18% |
SBTC | 0.000596 BONE$0.00023 | 23 $9.02 | 1,094.34 $429.64 | 21,000,000 | +3% |
LUMI | 0.0000108 BONE$0.0000041 | 25.7 $10.08 | 1,070.93 $420.44 | 1,151,151,150 | -27% |
doge | 0.0000001828 BONE$0.000000071 | 9.1 $3.57 | 994.97 $390.62 | 100,000,000,000 | -3% |
binu | 0.0002728 BONE$0.0001 | 1 $0.39 | 502.92 $197.44 | 1,000,000,000,000 | -35% |
shis | 0.00000000001034 BONE$0.000000000004 | 70 $27.48 | 471.32 $185.04 | 589,000,000,000,000 | -11% |
RALP | 0.000002 BONE$0.00000078 | 0 $0 | 438.89 $172.3 | 10,000,000,000 | -49% |
bshi | 0.00001086 BONE$0.0000041 | 0 $0 | 420.48 $165.08 | 1,000,000,000 | -66% |
ordi | 0.0002844 BONE$0.00011 | 4.7 $1.84 | 358.76 $140.84 | 21,000,000 | -4% |
🇨🇦 | 0.8 BONE$0.31 | 0 $0 | 348 $136.62 | 10,000 | -9% |
srck | 97 BONE$38.08 | 0 $0 | 343 $134.66 | 100 | +25% |
FUND | 0.0003857 BONE$0.00014 | 0 $0 | 337.82 $132.62 | 34,450,000 | -61% |
⭐️ | 0.1 BONE$0.039 | 0 $0 | 311.5 $122.29 | 10,000 | 0% |