0

Your Ai Price YOURAI

$0.01056
+49.78%
24H Low $0.00667
$0.019 24H High

About Your Ai (YOURAI)

YOUR AI Protocol is the world's first AI-driven content layer for e-commerce built on Bitcoin and Solana. Through a strategic partnership with Shopify, YOUR AI has gained access to a vast user base, reaching an impressive 700 million users globally.
24H Volume$181.04K
All-Time High(ATH)$0.5876
All-Time Low(ATL)$0.00562
Market Cap$476.67K
Fully Diluted Valuation$10.34M
Market Cap/FDV4.61%
Circulating Supply46.10M YOURAI
Total Supply1.00B YOURAI
Max Supply1.00B YOURAI
Market SentimentPositive
* Data from 3rd parties

Your Ai (YOURAI) Price Trends

Time period
Change amount
% Change
1H-$0.0001434-1.34%
24H$0.003509+49.78%
7D$0.001921+22.25%
30D$0.001512+16.72%
1Y-$0.1519-93.50%

Investors

SkyVision Capital

SkyVision Capital

ZBS CAPITAL

ZBS CAPITAL

DAO Maker

DAO Maker

Twin Apex Capital

Twin Apex Capital

Zokyo

Zokyo

Solanium Ventures

Solanium Ventures

Lunar Ventures

Lunar Ventures

In Square Ventures

In Square Ventures

Live Your Ai (YOURAI) Price Update

Your Ai price today is $0.01056 with a 24-hour trading volume of $181.04K, and as such Your Ai has a market cap of $476.67K, giving it a market dominance of 0.00038%. The Your Ai price moved +49.78% in the last 24 hours.

Your Ai reached its highest price on 2024-03-22 when it was trading at its all-time high of $0.5876, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.00562. The current lowest price since the last cycle high was $0.00562, and the highest price since the last cycle low was $0.5876. The social sentiment of Your Ai is currently Neutral.

FAQs: Your Ai (YOURAI) Price

What determines the price movement of Your Ai (YOURAI)?

What is the highest price of Your Ai price in history?

What is the lowest price of Your Ai price in history?

What is the current market cap of Your Ai?

How many Your Ai are there in the market?

What is the maximum supply of Your Ai?

What is the fully diluted market cap (or FDV) of Your Ai?

What is the price prediction of Your Ai ?

Is Your Ai a good investment?

How to buy Your Ai?

Your Ai Tokenomics

Next Unlock Events

YOURAI 43.37M(4.33% Total Supply)
$448.49K(94.08% Market Cap)

Unlock Rounds 9

28

D

0

2024-10-19

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Network
30.00%0%30.00%
Team
15.00%1.50%13.50%
Reserves
13.00%0%13.00%
Seed
12.00%6.00%6.00%
KOL
6.70%4.02%2.68%
Pre-Seed
6.00%2.10%3.90%
Marketing
5.00%3.00%2.00%
Advisors
5.00%0.5%4.50%
Liquidity
4.00%4.00%0%
Private
1.80%0.9%0.9%
Public
1.50%1.50%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Network

300.00M

30.00%

300.00M

0%

0

YOURAI 0

YOURAI 300.00M

--

--

Team

150.00M

15.00%

150.00M

0%

6 M

YOURAI 15.00M

YOURAI 135.00M

Sep 19, 2024

Jun 19, 2025

2024-10-19

10.00%

6 months-cliff,then 10.0% months for 9 months
Reserves

130.00M

13.00%

130.00M

0%

0

YOURAI 0

YOURAI 130.00M

--

--

Seed

120.00M

12.00%

120.00M

5.00%

0

YOURAI 60.00M

YOURAI 60.00M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

5.0% TGE,then 5.0% months for 12 months
KOL

67.00M

6.70%

67.00M

15.00%

0

YOURAI 40.20M

YOURAI 26.80M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

15.0% TGE,then 15.0% months for 12 months
Pre-Seed

60.00M

6.00%

60.00M

5.00%

0

YOURAI 21.00M

YOURAI 39.00M

Mar 19, 2024

Oct 19, 2025

2024-10-19

5.00%

5.0% TGE,then 5.0% months for 19 months
Marketing

50.00M

5.00%

50.00M

0%

0

YOURAI 30.00M

YOURAI 20.00M

Apr 19, 2024

Jan 19, 2025

2024-10-19

10.00%

then 10.0% months for 9 months
Advisors

50.00M

5.00%

50.00M

0%

6 M

YOURAI 5.00M

YOURAI 45.00M

Sep 19, 2024

Jun 19, 2025

2024-10-19

10.00%

6 months-cliff,then 10.0% months for 9 months
Liquidity

40.00M

4.00%

40.00M

0%

0

YOURAI 40.00M

YOURAI 0

Mar 19, 2024

Mar 19, 2024

--

--

Private

18.00M

1.80%

18.00M

5.00%

0

YOURAI 9.00M

YOURAI 9.00M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

5.0% TGE,then 5.0% months for 12 months
Public

15.00M

1.50%

15.00M

30.00%

0

YOURAI 15.00M

YOURAI 0

Mar 19, 2024

Aug 19, 2024

--

30.0% TGE,then 30.0% months for 5 months
TotalYOURAI 24.45M
YOURAI 235.20M23.52%
YOURAI 764.80M76.48%

Your Ai Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

-$11.67K

Market Sentiment

23.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
47.85%$130.29K
Retail Outflow
52.15%$141.97K

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$11.67K

Inflow ($)130.29K
Outflow ($)141.97K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-21130.29K141.97K-11.67K
2024-09-2081.88K29.17K52.71K
2024-09-1987.22K34.34K52.87K
2024-09-1851.22K19.44K31.78K
2024-09-1762.89K13.26K49.63K
2024-09-1666.98K20.85K46.13K
2024-09-1573.36K16.14K57.21K
2024-09-1428.45K4.97K23.48K
2024-09-1361.17K13.54K47.62K
2024-09-1247.84K14.32K33.51K
2024-09-1165.49K12.25K53.24K
2024-09-1064.85K13.02K51.83K
2024-09-0949.27K11.72K37.54K
2024-09-0864.56K13.76K50.80K

Holding Distribution

Top 5 AddressTotal
DBhjPU6sbtrK79bAjiUtm5AySCpkV77RWBakWbwGNc5h
52.19%
GFAGCB25hyC6XZ4RYnczZA5PGsSEhiUpBt4ej7hzTDan
10.15%
B6izEXCSX8Luwh8TZ3WaF429r1XsgTGsNDtWxpYdo5JJ
5.58%
o7rFKk9pFazTYnXYPBbEqby46Dxb1QEwJ5TrRSQjV1b
4.14%
4Q8yMhHQezE86MqckPHK5ueengmxCmtrVxFNdhKEU9sy
2.47%
Others
25.47%

Your Ai Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
120.00M52.19%
0.00/0.00
dbhj...nc5h
23.88M10.15%
151.30K/391.22K
gfag...tdan
32.13M5.58%
-934.45K/-935.22K
b6iz...o5jj
41.58M4.14%
0.00/0.00
o7rf...jv1b
5948.16K2.47%
79.75K/188.83K
4q8y...u9sy
6641.35K1.67%
562.64K/576.18K
haea...t4bt
7600.00K1.57%
0.00/0.00
6mdb...x4rg
8600.00K1.57%
0.00/0.00
damt...kmjb
9600.00K1.57%
0.00/0.00
3ypv...ssq5
10600.00K1.57%
0.00/0.00
unq7...qrcm
11600.00K1.57%
0.00/0.00
ctz2...v19f
12397.25K1.04%
0.00/0.00
68kq...n67p
13313.16K0.82%
313.16K/313.16K
642n...uvx7
14200.99K0.52%
0.00/0.00
45qw...3naw
15156.61K0.41%
0.00/0.00
frzh...y3ke
16150.00K0.39%
0.00/0.00
amxj...t15a
17149.85K0.39%
94.60K/100.56K
9d8x...fan6
18145.54K0.38%
25.00K/25.00K
9qnt...v7jq
19131.54K0.34%
72.45K/76.06K
4fqg...kzgh
20120.81K0.32%
120.81K/73.52K
ajen...idv6
2182.71K0.22%
0.00/0.00
3mvj...qrzc
2280.50K0.21%
0.00/0.00
zn3u...owhx
2359.82K0.16%
0.00/0.00
honb...y8k7
2453.24K0.14%
0.00/0.00
usad...m6nf
2550.35K0.13%
0.00/0.00
9kv8...anja
2648.13K0.13%
0.00/0.00
ejrr...d9uf
2747.70K0.12%
0.00/0.00
hr7z...tw65
2846.15K0.12%
-31.89K/-50.03K
32dn...s9pf
2945.99K0.12%
0.00/0.00
8qc2...3jac
3045.58K0.12%
0.00/0.00
3rtf...xyoy
3144.86K0.12%
0.00/0.00
sdjy...ofgi
3244.51K0.12%
0.00/0.00
zqnv...v6jv
3344.38K0.12%
0.00/0.00
arlx...b6ev
3442.96K0.11%
0.00/13.69K
gaha...mcdu
3540.53K0.11%
0.00/0.00
76fb...zvfe
3640.31K0.11%
0.00/40.31K
8pkv...bf3x
3735.59K0.09%
10.68K/21.40K
7oyn...avrw
3835.13K0.09%
0.00/0.00
5pmv...bgsj
3933.92K0.09%
0.00/0.00
9kip...vqvw
4032.46K0.08%
0.00/0.00
cddq...hoau
4130.91K0.08%
0.00/0.00
95cn...mjux
4230.56K0.08%
0.00/0.00
7mxk...rxak
4330.51K0.08%
0.00/0.00
3wcw...xlz9
4430.33K0.08%
0.00/0.00
dfxm...cttu
4530.30K0.08%
0.00/0.00
d8h2...opm2
4628.81K0.08%
0.00/0.00
3mex...llcn
4728.42K0.07%
0.00/2.79K
aboz...8etv
4827.42K0.07%
0.00/0.00
cgwc...19ra
4925.49K0.07%
0.00/0.00
a8ky...pxxw
5025.00K0.07%
25.00K/5.00K
hkkq...sbxq
5125.00K0.07%
0.00/0.00
hhlm...e9ke
5224.07K0.06%
24.07K/24.07K
fspm...sxjh
5323.09K0.06%
0.00/0.00
etuh...cxjx
5422.87K0.06%
0.00/0.00
8wmc...ku4t
5522.38K0.06%
22.38K/22.38K
dzq5...fzjk
5621.82K0.06%
0.00/0.00
as8n...dkzu
5721.72K0.06%
0.00/0.00
h5xd...dj6k
5821.45K0.06%
0.00/0.00
5gmq...lxgs
5920.39K0.05%
0.00/0.00
2jm9...pb1c
6020.03K0.05%
0.00/0.00
dyyx...tuo3
6120.01K0.05%
0.00/0.00
c2uh...bcfb
6220.00K0.05%
0.00/0.00
x2ma...9sfc
6319.67K0.05%
19.67K/-184.10K
apsp...5ykb
6419.48K0.05%
0.00/0.00
mebq...wung
6519.33K0.05%
0.00/0.00
6yjx...deu6
6618.79K0.05%
0.00/0.00
6ebt...9ypu
6718.25K0.05%
0.00/0.00
2xny...1blg
6817.71K0.05%
0.00/0.00
3y9u...fmpc
6916.58K0.04%
0.00/0.00
7j3v...sjsh
7016.54K0.04%
0.00/0.00
dhvp...ce9n
7116.48K0.04%
0.00/0.00
85gt...rwdn
7216.47K0.04%
0.00/0.00
aay1...xcuj
7316.15K0.04%
0.00/0.00
ec4h...3cby
7416.06K0.04%
0.00/0.00
j8q8...wxc2
7515.95K0.04%
0.00/0.00
cbrx...wpu2
7615.95K0.04%
0.00/0.00
98vs...exvh
7715.90K0.04%
0.00/0.00
j1bv...xdva
7815.86K0.04%
0.00/0.00
38qt...qt3z
7915.81K0.04%
0.00/0.00
cnpb...bjjh
8015.46K0.04%
0.00/0.00
2dar...wx9n
8115.46K0.04%
0.00/0.00
ccfx...y1x6
8215.46K0.04%
0.00/0.00
c8yg...mox6
8315.04K0.04%
0.00/0.00
76ux...kq4u
8414.98K0.04%
0.00/0.00
7ya9...v8gp
8514.68K0.04%
0.00/0.00
hee2...jhjh
8614.59K0.04%
0.00/0.00
52a9...wcwz
8714.51K0.04%
0.00/0.00
7tyc...mk5u
8814.18K0.04%
0.00/0.00
bk82...cq2j
8914.18K0.04%
0.00/0.00
6s5u...q7o8
9014.14K0.04%
0.00/14.14K
5cu2...7n5l
9114.10K0.04%
0.00/0.00
7yv5...hzjv
9214.07K0.04%
0.00/0.00
bvpm...9wj7
9314.00K0.04%
0.00/0.00
4cnx...uczq
9413.98K0.04%
0.00/0.00
h6gd...xcjf
9513.39K0.03%
0.00/0.00
emtk...jfqy
9613.14K0.03%
0.00/0.00
ccfo...wsy1
9713.11K0.03%
0.00/0.00
3ljn...puun
9813.11K0.03%
0.00/0.00
dkw7...gfzd
9913.02K0.03%
0.00/0.00
hbip...frg7
10013.00K0.03%
13.00K/13.00K
2vfj...dqqk
Date
Market Cap
Volume
Open
Close
2024-09-20$317.12K25.59M YOURAI$0.006878N/A
2024-09-19$289.23K32.07M YOURAI$0.006364$0.006878
2024-09-18$322.37K20.68M YOURAI$0.006993$0.006364
2024-09-17$317.23K23.74M YOURAI$0.006884$0.006993
2024-09-16$347.75K23.25M YOURAI$0.007682$0.006884
2024-09-15$374.62K9.00M YOURAI$0.008126$0.007682
2024-09-14$391.92K11.73M YOURAI$0.008448$0.008126