0

YIELD App Price YLD

$0.00522
+63.63%
24H Low $0.00311
$0.00777 24H High

About YIELD App (YLD)

Yield is a licensed and compliant financial technology company. Through its app and website, users can easily use digital assets or traditional currencies for defi investment without professional financial or technical knowledge.
24H Volume$45.99K
All-Time High(ATH)$1.29
All-Time Low(ATL)$0.001278
Market Cap$1.50M
Fully Diluted Valuation$1.69M
Market Cap/FDV88.47%
Circulating Supply265.40M YLD
Total Supply300.00M YLD
Max Supply300.00M YLD
Market SentimentPositive
* Data from 3rd parties

YIELD App (YLD) Price Trends

Time period
Change amount
% Change
1H$0.000249+5.01%
24H$0.002029+63.63%
7D$0.003541+210.99%
30D$0.003098+146.09%
1Y-$0.0606-92.07%

Credibility Indicators

68.42

Reliability Score

Rank #1

#2382

Percentile

TOP 15%

Investors

Digital Strategies

Digital Strategies

Alphabit Digital Currency Fund

Alphabit Digital Currency Fund

Chronos Ventures

Chronos Ventures

Live YIELD App (YLD) Price Update

YIELD App price today is $0.00522 with a 24-hour trading volume of $45.99K, and as such YIELD App has a market cap of $1.50M, giving it a market dominance of 0.000062%. The YIELD App price moved +63.63% in the last 24 hours.

YIELD App reached its highest price on 2021-02-16 when it was trading at its all-time high of $1.29, while its lowest price was recorded on 2024-08-17 when it was trading at its all-time low of $0.001278. The current lowest price since the last cycle high was $0.001278, and the highest price since the last cycle low was $1.29. The social sentiment of YIELD App is currently Neutral.

FAQs: YIELD App (YLD) Price

What determines the price movement of YIELD App (YLD)?

What is the highest price of YIELD App price in history?

What is the lowest price of YIELD App price in history?

What is the current market cap of YIELD App?

How many YIELD App are there in the market?

What is the maximum supply of YIELD App?

What is the fully diluted market cap (or FDV) of YIELD App?

What is the price prediction of YIELD App ?

Is YIELD App a good investment?

How to buy YIELD App?

YIELD App Tokenomics

Next Unlock Events

YLD 3.12M(1.04% Total Supply)
$17.69K(1.17% Market Cap)

Unlock Rounds 2

24

D

0

2024-10-14

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Growth & Reserves
50.02%46.89%3.13%
Team & Advisors
25.00%25.00%0%
Community
20.30%0%20.30%
Pre-Sale
2.86%2.86%0%
Public Sale
1.82%1.82%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Growth & Reserves

150.06M

50.02%

150.06M

0%

1 M

YLD 140.65M

YLD 9.40M

Jan 14, 2021

Dec 14, 2024

2024-10-14

2.08%

1 months-cliff,then 2.083% months for 47 months
Team & Advisors

75.00M

25.00%

75.00M

0%

1 M

YLD 74.99M

YLD 0.00000001065

Jan 14, 2021

Jan 14, 2023

--

1 months-cliff,then 6.66% quarterly for 8 quarters
Community

60.90M

20.30%

60.90M

0%

0

YLD 0

YLD 60.90M

--

--

Pre-Sale

8.58M

2.86%

8.58M

33.33%

0

YLD 8.57M

YLD 858.00

Dec 14, 2020

Feb 14, 2021

--

33.33% TGE,
Public Sale

5.46M

1.82%

5.46M

100.00%

0

YLD 5.46M

YLD 0

Dec 14, 2020

Dec 14, 2020

--

100.0% TGE,
TotalYLD 8.31M
YLD 229.69M76.57%
YLD 70.30M23.43%

YIELD App Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.34K

Market Sentiment

29.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
54.65%$13.74K
Retail Outflow
45.35%$11.39K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.34K

Inflow ($)13.74K
Outflow ($)11.39K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2013.74K11.39K2.34K
2024-09-1946.06K33.10K12.96K
2024-09-185.22K2.24K2.97K
2024-09-1733.99K24.94K9.05K
2024-09-16156.33K120.80K35.53K
2024-09-151.36K1.41K-43.37
2024-09-14568.801.01K-449.72
2024-09-13271.8017.80254.00
2024-09-1268.2044.3623.84
2024-09-1149.68--49.68
2024-09-1049.36168.00-118.64
2024-09-09457.14455.361.78
2024-09-0847.32360.38-313.06
2024-09-07996.84331.61665.23

Holding Distribution

Top 5 AddressTotal
0xb46d49f5ed08d0f2ae4d10098d5c016c8a6b0cf5
32.50%
0xac3149a7594bf1e4fe5ca9fae1f31e2d6e956eb5
20.35%
0x0050fe2e40ec5257a769b3b2b1fe74623a4e503e
15.63%
0x6d2fceb4fea5d959d3e3865727110122afc15ea5
7.34%
0x6d48415e30f11d409e3623be8184a9af6624c6cd
6.97%
Others
17.21%

YIELD App Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
197.50M32.5%
0.00/0.00
0xb4...0cf5
261.03M20.35%
0.00/0.00
0xac...6eb5
346.88M15.63%
0.00/0.00
0x00...503e
422.02M7.34%
0.00/0.00
0x6d...5ea5
520.89M6.97%
0.00/0.00
0x6d...c6cd
612.57M4.19%
0.00/0.00
0x13...1783
73.72M1.24%
0.00/0.00
0x3b...f37c
83.64M1.22%
0.00/0.00
0xd6...9a2c
92.81M0.94%
-378.73K/-567.40K
0x0d...92fe
102.46M0.82%
-213.29K/-725.93K
0x53...5521
112.14M0.71%
0.00/0.00
0xdf...85ed
122.00M0.67%
0.00/0.00
0x75...87c5
131.89M0.63%
-604.82/-604.82
0x58...6a51
14966.45K0.32%
0.00/0.00
0x98...f679
15953.23K0.32%
0.00/0.00
0x40...250f
16855.24K0.29%
354.48K/736.95K
0xd0...9be0
17719.61K0.24%
0.00/0.00
0xd1...9962
18613.62K0.2%
0.00/0.00
0x2f...9ad4
19540.79K0.18%
0.00/0.00
0xd0...8e2e
20500.00K0.17%
0.00/0.00
0x27...6eb7
21470.10K0.16%
0.00/0.00
0xb6...0fea
22364.19K0.12%
0.00/-4.97K
0x40...bbdf
23357.10K0.12%
0.00/0.00
0x06...cc6d
24324.27K0.11%
0.00/0.00
0xb8...6b23
25234.18K0.08%
-77.23K/184.70K
0xb1...8404
26229.50K0.08%
229.50K/229.50K
0x74...5ef9
27213.40K0.07%
-21.04K/-74.70K
0x93...6b94
28192.62K0.06%
0.00/0.00
0x76...17a3
29147.17K0.05%
0.00/0.00
0x4c...254a
30146.78K0.05%
0.00/0.00
0x78...36c9
31141.80K0.05%
0.00/0.00
0x5d...7770
32141.73K0.05%
0.00/0.00
0x6f...c322
33135.80K0.05%
0.00/0.00
0x49...5ddb
34135.00K0.04%
0.00/0.00
0x1a...3ca2
35130.87K0.04%
0.00/0.00
0x1e...5705
36122.73K0.04%
0.00/0.00
0xf9...6f48
37118.83K0.04%
0.00/118.83K
0x8f...3435
38116.67K0.04%
0.00/0.00
0xc2...4494
39109.00K0.04%
0.00/0.00
0xae...bd60
40105.84K0.04%
0.00/0.00
0x8c...276f
41104.87K0.03%
0.00/0.00
0x04...98c1
4295.00K0.03%
0.00/0.00
0xaf...5525
4393.18K0.03%
0.00/0.00
0x1c...78e3
4490.90K0.03%
0.00/0.00
0xd9...47d1
4589.06K0.03%
0.00/89.06K
0x93...5223
4688.31K0.03%
0.00/0.00
0xa3...155d
4787.81K0.03%
0.00/0.00
0x6a...1fbb
4884.75K0.03%
0.00/8.20K
0xb3...9dec
4984.44K0.03%
0.00/0.00
0x4a...9232
5082.64K0.03%
0.00/0.00
0xf7...5856
5182.49K0.03%
0.00/0.00
0xc7...35dc
5271.88K0.02%
0.00/0.00
0xe5...3fe1
5369.83K0.02%
69.83K/26.95K
0xa7...50db
5469.66K0.02%
0.00/0.00
0x63...aa09
5567.32K0.02%
0.00/0.00
0x16...1116
5663.33K0.02%
63.33K/63.33K
0x35...c143
5761.67K0.02%
0.00/0.00
0x22...b5d8
5861.19K0.02%
0.00/61.19K
0x0b...a405
5960.91K0.02%
0.00/0.00
0x3f...15a9
6059.47K0.02%
0.00/0.00
0x9e...575f
6159.21K0.02%
0.00/0.00
0x50...234e
6257.59K0.02%
0.00/0.00
0x44...5a54
6354.85K0.02%
0.00/0.00
0x57...c917
6453.11K0.02%
0.00/0.00
0xf1...818d
6551.89K0.02%
0.00/0.00
0x24...716b
6650.37K0.02%
0.00/0.00
0x80...7c16
6749.74K0.02%
0.00/0.00
0x5b...0838
6849.60K0.02%
0.00/0.00
0xf0...875c
6949.04K0.02%
0.00/0.00
0x2d...cc37
7048.88K0.02%
0.00/0.00
0x85...f6fc
7146.32K0.02%
0.00/0.00
0x8b...eb11
7244.00K0.01%
0.00/0.00
0xee...8aa5
7343.46K0.01%
0.00/-11.00K
0x66...72d0
7443.32K0.01%
0.00/0.00
0xb1...8e32
7543.28K0.01%
0.00/0.00
0xf7...0982
7643.10K0.01%
0.00/0.00
0x7e...9c7b
7743.00K0.01%
0.00/0.00
0xd6...5453
7841.66K0.01%
0.00/0.00
0x84...c084
7941.51K0.01%
0.00/0.00
0xcc...6337
8041.46K0.01%
0.00/0.00
0xf0...deaf
8141.14K0.01%
0.00/0.00
0x81...5ec3
8240.39K0.01%
0.00/0.00
0xd8...6f91
8340.07K0.01%
0.00/0.00
0x9d...1af8
8438.64K0.01%
0.00/0.00
0xf4...abfa
8538.62K0.01%
0.00/0.00
0xf5...3236
8637.59K0.01%
0.00/0.00
0xe5...d5e3
8736.83K0.01%
0.00/0.00
0x3b...9dd3
8835.94K0.01%
0.00/0.00
0x30...3d82
8935.52K0.01%
0.00/0.00
0x7a...cf9c
9035.14K0.01%
0.00/0.00
0x73...4133
9135.05K0.01%
0.00/0.00
0x55...dcef
9234.88K0.01%
0.00/0.00
0x87...dc1f
9334.66K0.01%
0.00/0.00
0xdd...29d4
9434.40K0.01%
0.00/0.00
0x33...532f
9533.27K0.01%
0.00/0.00
0x30...086b
9632.89K0.01%
0.00/0.00
0x62...23a2
9732.73K0.01%
0.00/0.00
0x27...1c8e
9830.39K0.01%
0.00/0.00
0xc2...deef
9930.07K0.01%
0.00/0.00
0xdb...8533
10030.07K0.01%
0.00/0.00
0xb3...1652
Date
Market Cap
Volume
Open
Close
2024-09-20$1.45M11.17M YLD$0.005469N/A
2024-09-19$871.05K5.17M YLD$0.003282$0.005469
2024-09-18$691.29K5.50M YLD$0.002604$0.003282
2024-09-17$959.06K31.12M YLD$0.003587$0.002604
2024-09-16$1.00M26.59M YLD$0.003781$0.003587
2024-09-15$545.13K1.08M YLD$0.002054$0.003781
2024-09-14$471.45K359.90K YLD$0.001776$0.002054
2024-09-13$482.87K74.13K YLD$0.00182$0.001776