YearnFinance Price YFI
$5,115.80
+3.26%
24H Low $4,943.70
$5,116.60 24H High
About YearnFinance (YFI)
yearn. The goal of finance is simple - it is an aggregation platform for the profit output data of different products serving the loan platform. It obtains the highest profit output in the contract transaction interaction by rebalancing the data.
24H Volume$66.35K
All-Time High(ATH)$90,787.00
All-Time Low(ATL)$31.65
Market Cap$171.50M
Fully Diluted Valuation$187.35M
Market Cap/FDV91.54%
Circulating Supply33.56K YFI
Total Supply36.66K YFI
Max Supply36.66K YFI
Market SentimentPositive
* Data from 3rd parties
YearnFinance (YFI) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $111.10 | +2.22% |
24H | $161.50 | +3.26% |
7D | $283.19 | +5.86% |
30D | $105.71 | +2.11% |
1Y | -$222.61 | -4.17% |
Team Members
Andre Cronje
Founder
Daniele Trovato
Co-Founder
Investors
Polychain Capital
Blockchain Capital
Framework Ventures
Alameda Research
Live YearnFinance (YFI) Price Update
YearnFinance price today is $5,115.80 with a 24-hour trading volume of $66.35K, and as such YearnFinance has a market cap of $171.50M, giving it a market dominance of 0.0067%. The YearnFinance price moved +3.26% in the last 24 hours.
YearnFinance reached its highest price on 2021-05-12 when it was trading at its all-time high of $90,787.00, while its lowest price was recorded on 2020-07-18 when it was trading at its all-time low of $31.65. The current lowest price since the last cycle high was $31.65, and the highest price since the last cycle low was $90,787.00. The social sentiment of YearnFinance is currently Positive.
FAQs: YearnFinance (YFI) Price
What determines the price movement of YearnFinance (YFI)?
What is the highest price of YearnFinance price in history?
What is the lowest price of YearnFinance price in history?
What is the current market cap of YearnFinance?
How many YearnFinance are there in the market?
What is the maximum supply of YearnFinance?
What is the fully diluted market cap (or FDV) of YearnFinance?
What is the price prediction of YearnFinance ?
Is YearnFinance a good investment?
How to buy YearnFinance?
YearnFinance Tokenomics
YearnFinance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.91M
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $2.91M |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.91M
Inflow ($)2.91M
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.91M | -- | 2.91M |
2024-09-19 | 6.00M | 207.00K | 5.80M |
2024-09-18 | 4.71M | 324.56K | 4.39M |
2024-09-17 | 2.55M | 2.92K | 2.55M |
2024-09-16 | 3.77M | 108.14K | 3.66M |
2024-09-15 | 3.24M | 40.99K | 3.20M |
2024-09-14 | 4.18M | 57.98K | 4.12M |
2024-09-13 | 4.10M | 286.00K | 3.82M |
2024-09-12 | 3.53M | 30.48K | 3.50M |
2024-09-11 | 3.31M | 224.62K | 3.08M |
2024-09-10 | 5.50M | 268.24K | 5.24M |
2024-09-09 | 3.72M | 36.45K | 3.68M |
2024-09-08 | 2.06M | 9.54K | 2.05M |
2024-09-07 | 3.81M | 415.44K | 3.39M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 10.49% |
0xfeb4acf3df3cdea7399794d0869ef76a6efaff52 | 8.41% |
0x979d08767aee8bce351be64cfec646bf92293674 | 5.58% |
0x90c1f9220d90d3966fbee24045edd73e1d588ad5 | 5.23% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.80% |
Others | 67.49% |
YearnFinance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.84K | 10.49% | 147.64/147.64 | 0xf9...acec |
2 | 3.08K | 8.41% | 0.00/-210.86 | 0xfe...ff52 |
3 | 2.04K | 5.58% | 21.79/31.91 | 0x97...3674 |
4 | 1.91K | 5.23% | 3.46/5.15 | 0x90...8ad5 |
5 | 1.02K | 2.8% | -4.22/9.75 | 0x6c...da7b |
6 | 925.90 | 2.53% | 0.00/0.00 | 0xb7...4250 |
7 | 923.33 | 2.52% | 0.00/0.00 | 0xfd...8322 |
8 | 900.00 | 2.45% | 0.00/0.00 | 0x47...d503 |
9 | 832.72 | 2.27% | 0.00/0.00 | 0x17...4494 |
10 | 712.97 | 1.94% | 0.00/11.89 | 0x9b...8d46 |
11 | 639.26 | 1.74% | 0.00/0.00 | 0x0d...dc47 |
12 | 542.41 | 1.48% | 0.00/0.00 | 0x39...5256 |
13 | 527.98 | 1.44% | 0.00/0.00 | 0x48...dc14 |
14 | 500.00 | 1.36% | 0.00/0.00 | 0xbe...33e8 |
15 | 493.45 | 1.35% | 0.00/0.00 | 0xcb...ea6c |
16 | 483.89 | 1.32% | 0.00/0.00 | 0x6f...ab63 |
17 | 472.24 | 1.29% | 5.80/-14.43 | 0x67...ccf2 |
18 | 420.07 | 1.15% | 0.00/0.00 | 0x77...54c8 |
19 | 420.07 | 1.15% | 0.00/0.00 | 0x0a...27de |
20 | 408.01 | 1.11% | 0.00/0.00 | 0xaf...c5da |
21 | 315.72 | 0.86% | 0.00/0.00 | 0xf3...02a3 |
22 | 299.41 | 0.82% | -5.00/-4.87 | 0xcf...0703 |
23 | 278.19 | 0.76% | 0.00/12.48 | 0x40...9c2d |
24 | 274.50 | 0.75% | 1.14/0.77 | 0xa9...3e43 |
25 | 216.48 | 0.59% | 159.00/159.00 | 0x31...2c35 |
26 | 207.14 | 0.56% | 0.00/0.00 | 0x1f...4001 |
27 | 200.05 | 0.55% | 2.37/0.2 | 0xc2...54ba |
28 | 199.87 | 0.55% | 0.00/0.00 | 0xd6...9a2c |
29 | 197.56 | 0.54% | 0.00/2.59 | 0xa5...aed1 |
30 | 184.75 | 0.5% | 0.00/0.00 | 0x05...53b7 |
31 | 181.08 | 0.49% | 0.00/0.00 | 0xdb...e5f0 |
32 | 180.00 | 0.49% | 0.00/0.00 | 0xf5...1725 |
33 | 178.99 | 0.49% | -5.66/-5.66 | 0xc0...3370 |
34 | 170.69 | 0.47% | -2.17/-4.55 | 0xf8...aa40 |
35 | 170.00 | 0.46% | 0.00/0.00 | 0x32...a601 |
36 | 167.39 | 0.46% | 0.00/0.00 | 0x3f...63d9 |
37 | 159.24 | 0.43% | 0.12/-0.47 | 0x94...a642 |
38 | 150.41 | 0.41% | 0.00/15.53 | 0x20...e668 |
39 | 149.98 | 0.41% | 0.00/0.00 | 0x04...5ad3 |
40 | 149.98 | 0.41% | 0.00/0.00 | 0xc8...3867 |
41 | 149.69 | 0.41% | 0.00/27.97 | 0x9a...542f |
42 | 147.12 | 0.4% | 0.00/0.00 | 0x1a...7a42 |
43 | 146.20 | 0.4% | 0.00/0.00 | 0xb6...b243 |
44 | 145.82 | 0.4% | 0.00/0.00 | 0x29...e1e5 |
45 | 143.33 | 0.39% | 0.00/0.00 | 0x93...bd96 |
46 | 143.02 | 0.39% | 0.00/0.00 | 0xf7...0434 |
47 | 142.17 | 0.39% | 0.00/0.00 | 0xbd...502e |
48 | 140.37 | 0.38% | 0.00/0.00 | 0x14...41d0 |
49 | 139.62 | 0.38% | 0.00/0.00 | 0xed...1a74 |
50 | 139.42 | 0.38% | 0.00/0.00 | 0x09...ec6c |
51 | 138.81 | 0.38% | 0.00/0.00 | 0xb0...4f7e |
52 | 131.20 | 0.36% | 0.00/0.00 | 0x9c...0306 |
53 | 130.96 | 0.36% | 0.00/0.00 | 0x62...d2a3 |
54 | 128.96 | 0.35% | 0.00/0.00 | 0x10...33fe |
55 | 127.12 | 0.35% | 0.00/0.00 | 0x23...2ba2 |
56 | 116.00 | 0.32% | 0.00/0.00 | 0x80...2f9c |
57 | 115.70 | 0.32% | 0.00/0.00 | 0xfb...38a8 |
58 | 115.00 | 0.31% | 0.00/0.00 | 0xf3...83d1 |
59 | 114.59 | 0.31% | 0.00/0.00 | 0x4c...83a8 |
60 | 106.80 | 0.29% | 3.05/6.32 | 0x13...cc6f |
61 | 105.89 | 0.29% | 0.00/0.00 | 0x5d...3757 |
62 | 102.00 | 0.28% | 0.00/0.00 | 0xfe...4e53 |
63 | 100.38 | 0.27% | 3.00/16.10 | 0x47...4367 |
64 | 100.35 | 0.27% | 0.00/0.00 | 0xf8...e2b3 |
65 | 100.00 | 0.27% | 0.00/0.00 | 0xd5...1296 |
66 | 98.79 | 0.27% | 0.00/0.00 | 0x6f...ba1b |
67 | 92.00 | 0.25% | 0.00/0.00 | 0x59...77a0 |
68 | 90.16 | 0.25% | -140.92/-164.37 | 0x28...1d60 |
69 | 90.07 | 0.25% | 0.00/0.00 | 0xf6...e459 |
70 | 84.04 | 0.23% | 0.00/0.00 | 0x24...d1fe |
71 | 80.71 | 0.22% | 0.00/0.00 | 0xa3...3285 |
72 | 79.50 | 0.22% | 0.00/0.00 | 0x8c...55f9 |
73 | 74.98 | 0.2% | 0.00/0.00 | 0xe6...ff6c |
74 | 68.90 | 0.19% | 0.00/0.00 | 0x19...43ed |
75 | 67.51 | 0.18% | 0.00/0.00 | 0x4f...3128 |
76 | 65.65 | 0.18% | 0.00/0.00 | 0xe3...abd1 |
77 | 65.48 | 0.18% | 0.00/0.00 | 0x4b...cecf |
78 | 60.70 | 0.17% | 0.00/0.00 | 0xed...87c9 |
79 | 60.00 | 0.16% | 0.00/0.00 | 0x74...f44e |
80 | 59.09 | 0.16% | 0.00/0.35 | 0x09...6971 |
81 | 57.06 | 0.16% | 0.00/57.06 | 0xe0...c61d |
82 | 56.27 | 0.15% | 0.00/0.00 | 0x14...3c2b |
83 | 53.51 | 0.15% | -0.25/1.60 | 0x94...0c74 |
84 | 53.28 | 0.15% | 0.00/-0.02 | 0x51...8f37 |
85 | 53.09 | 0.14% | 0.00/0.00 | 0xa7...053f |
86 | 52.32 | 0.14% | 0.00/0.00 | 0x23...0077 |
87 | 52.13 | 0.14% | 0.00/0.00 | 0xcb...14cd |
88 | 48.78 | 0.13% | 0.00/0.00 | 0x9e...f665 |
89 | 46.28 | 0.13% | 0.00/0.00 | 0x44...27ba |
90 | 45.56 | 0.12% | 0.00/0.00 | 0x31...e0fa |
91 | 45.43 | 0.12% | 0.00/0.00 | 0xb0...5722 |
92 | 43.45 | 0.12% | 0.00/0.00 | 0xf0...358d |
93 | 43.33 | 0.12% | 43.33/43.33 | 0xab...e1bc |
94 | 43.28 | 0.12% | 0.00/0.00 | 0xee...4f51 |
95 | 43.24 | 0.12% | 0.00/0.00 | 0x91...dc92 |
96 | 41.28 | 0.11% | 0.00/0.00 | 0x53...5bce |
97 | 40.97 | 0.11% | 0.00/0.00 | 0x3d...bf61 |
98 | 40.78 | 0.11% | -0.27/40.78 | 0x7d...f60a |
99 | 40.30 | 0.11% | 0.17/-0.02 | 0x08...4d0c |
100 | 40.03 | 0.11% | 40.03/40.03 | 0xb3...935e |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $167.79M | 3.77K YFI | $4,999.43 | N/A |
2024-09-19 | $164.66M | 4.36K YFI | $4,908.89 | $4,999.43 |
2024-09-18 | $163.57M | 2.92K YFI | $4,863.38 | $4,908.89 |
2024-09-17 | $160.58M | 2.48K YFI | $4,793.35 | $4,863.38 |
2024-09-16 | $161.82M | 2.47K YFI | $4,826.45 | $4,793.35 |
2024-09-15 | $166.40M | 2.25K YFI | $4,961.10 | $4,826.45 |
2024-09-14 | $165.55M | 3.29K YFI | $4,964.27 | $4,961.10 |
2024-09-13 | $161.26M | 2.24K YFI | $4,835.19 | $4,964.27 |