0

YearnFinance Price YFI

$5,039.00
+6.93%
24H Low $4,704.90
$5,039.00 24H High

About YearnFinance (YFI)

yearn. The goal of finance is simple - it is an aggregation platform for the profit output data of different products serving the loan platform. It obtains the highest profit output in the contract transaction interaction by rebalancing the data.
24H Volume$62.27K
All-Time High(ATH)$90,787.00
All-Time Low(ATL)$31.65
Market Cap$167.90M
Fully Diluted Valuation$183.43M
Market Cap/FDV91.54%
Circulating Supply33.56K YFI
Total Supply36.66K YFI
Max Supply36.66K YFI
Market SentimentPositive
* Data from 3rd parties

YearnFinance (YFI) Price Trends

Time period
Change amount
% Change
1H$33.53+0.67%
24H$326.57+6.93%
7D$168.51+3.46%
30D$7.54+0.15%
1Y-$460.89-8.38%

Team Members

Andre Cronje

Andre Cronje

Founder

Daniele Trovato

Daniele Trovato

Co-Founder

Investors

Polychain Capital

Polychain Capital

Blockchain Capital

Blockchain Capital

Framework Ventures

Framework Ventures

Alameda Research

Alameda Research

Live YearnFinance (YFI) Price Update

YearnFinance price today is $5,039.00 with a 24-hour trading volume of $62.27K, and as such YearnFinance has a market cap of $167.90M, giving it a market dominance of 0.0067%. The YearnFinance price moved +6.93% in the last 24 hours.

YearnFinance reached its highest price on 2021-05-12 when it was trading at its all-time high of $90,787.00, while its lowest price was recorded on 2020-07-18 when it was trading at its all-time low of $31.65. The current lowest price since the last cycle high was $31.65, and the highest price since the last cycle low was $90,787.00. The social sentiment of YearnFinance is currently Neutral.

FAQs: YearnFinance (YFI) Price

What determines the price movement of YearnFinance (YFI)?

What is the highest price of YearnFinance price in history?

What is the lowest price of YearnFinance price in history?

What is the current market cap of YearnFinance?

How many YearnFinance are there in the market?

What is the maximum supply of YearnFinance?

What is the fully diluted market cap (or FDV) of YearnFinance?

What is the price prediction of YearnFinance ?

Is YearnFinance a good investment?

How to buy YearnFinance?

YearnFinance Tokenomics

YearnFinance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

--

Market Sentiment

--

Sell
No record

Fund Flow Analysis

Small Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-196.00M207.00K5.80M
2024-09-184.71M324.56K4.39M
2024-09-172.55M2.92K2.55M
2024-09-163.77M108.14K3.66M
2024-09-153.24M40.99K3.20M
2024-09-144.18M57.98K4.12M
2024-09-134.10M286.00K3.82M
2024-09-123.53M30.48K3.50M
2024-09-113.31M224.62K3.08M
2024-09-105.50M268.24K5.24M
2024-09-093.72M36.45K3.68M
2024-09-082.06M9.54K2.05M
2024-09-073.81M415.44K3.39M
2024-09-063.22M96.86K3.12M

Holding Distribution

Top 5 AddressTotal
0xf977814e90da44bfa03b6295a0616a897441acec
10.09%
0xfeb4acf3df3cdea7399794d0869ef76a6efaff52
8.41%
0x979d08767aee8bce351be64cfec646bf92293674
5.52%
0x90c1f9220d90d3966fbee24045edd73e1d588ad5
5.22%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
2.81%
Others
67.95%

YearnFinance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
13.69K10.09%
0.00/0.00
0xf9...acec
23.08K8.41%
0.00/-210.86
0xfe...ff52
32.02K5.52%
0.00/13.71
0x97...3674
41.91K5.22%
1.69/1.72
0x90...8ad5
51.03K2.81%
-4.29/16.46
0x6c...da7b
6925.902.53%
0.00/0.00
0xb7...4250
7923.332.52%
0.00/0.00
0xfd...8322
8900.002.45%
0.00/0.00
0x47...d503
9832.722.27%
0.00/0.00
0x17...4494
10712.971.94%
1.12/13.32
0x9b...8d46
11639.261.74%
0.00/0.00
0x0d...dc47
12542.411.48%
0.00/0.00
0x39...5256
13527.981.44%
0.00/0.00
0x48...dc14
14500.001.36%
0.00/0.00
0xbe...33e8
15493.451.35%
0.00/0.00
0xcb...ea6c
16483.891.32%
0.00/0.00
0x6f...ab63
17466.441.27%
-0.72/-18.54
0x67...ccf2
18420.071.15%
0.00/0.00
0x77...54c8
19420.071.15%
0.00/0.00
0x0a...27de
20408.011.11%
0.00/0.00
0xaf...c5da
21315.720.86%
0.00/0.16
0xf3...02a3
22304.410.83%
0.02/0.13
0xcf...0703
23278.190.76%
0.00/15.48
0x40...9c2d
24273.360.75%
7.35/6.93
0xa9...3e43
25231.080.63%
-18.30/22.15
0x28...1d60
26207.140.56%
0.00/0.00
0x1f...4001
27199.870.55%
0.00/0.00
0xd6...9a2c
28197.680.54%
2.73/-1.83
0xc2...54ba
29197.560.54%
0.14/2.52
0xa5...aed1
30184.750.5%
0.00/0.00
0x05...53b7
31184.650.5%
0.00/0.00
0xc0...3370
32181.080.49%
0.00/0.00
0xdb...e5f0
33180.000.49%
0.00/0.00
0xf5...1725
34172.860.47%
-0.63/-2.39
0xf8...aa40
35170.000.46%
0.00/0.00
0x32...a601
36167.390.46%
0.00/0.00
0x3f...63d9
37159.120.43%
-0.23/-1.37
0x94...a642
38159.000.43%
159.00/159.00
0xd0...ec03
39150.410.41%
0.00/15.53
0x20...e668
40149.980.41%
0.00/0.00
0x04...5ad3
41149.980.41%
0.00/0.00
0xc8...3867
42149.690.41%
0.00/27.97
0x9a...542f
43147.120.4%
0.00/0.00
0x1a...7a42
44146.200.4%
0.00/0.00
0xb6...b243
45145.820.4%
0.00/0.00
0x29...e1e5
46143.330.39%
0.00/0.00
0x93...bd96
47143.020.39%
0.00/0.00
0xf7...0434
48142.170.39%
0.00/0.00
0xbd...502e
49140.370.38%
0.00/0.00
0x14...41d0
50139.620.38%
0.00/0.00
0xed...1a74
51139.420.38%
0.00/0.00
0x09...ec6c
52138.810.38%
0.00/0.00
0xb0...4f7e
53131.200.36%
0.00/0.00
0x9c...0306
54130.960.36%
0.00/0.00
0x62...d2a3
55128.960.35%
0.00/0.00
0x10...33fe
56127.120.35%
0.00/0.00
0x23...2ba2
57116.000.32%
0.00/0.00
0x80...2f9c
58115.700.32%
0.00/0.00
0xfb...38a8
59115.000.31%
0.00/0.00
0xf3...83d1
60114.590.31%
0.00/0.00
0x4c...83a8
61105.890.29%
0.00/0.00
0x5d...3757
62103.750.28%
0.00/6.38
0x13...cc6f
63102.000.28%
0.00/0.00
0xfe...4e53
64100.350.27%
0.00/0.00
0xf8...e2b3
65100.000.27%
0.00/0.00
0xd5...1296
6698.790.27%
0.00/0.00
0x6f...ba1b
6797.380.27%
0.00/23.99
0x47...4367
6892.000.25%
0.00/0.00
0x59...77a0
6990.070.25%
0.00/0.00
0xf6...e459
7084.040.23%
0.00/0.00
0x24...d1fe
7180.710.22%
0.00/0.00
0xa3...3285
7279.500.22%
0.00/0.00
0x8c...55f9
7374.980.2%
0.00/0.00
0xe6...ff6c
7468.900.19%
0.00/0.00
0x19...43ed
7567.510.18%
0.00/0.00
0x4f...3128
7665.650.18%
0.00/0.00
0xe3...abd1
7765.480.18%
0.00/0.00
0x4b...cecf
7860.700.17%
0.00/0.00
0xed...87c9
7960.000.16%
0.00/0.00
0x74...f44e
8059.090.16%
0.33/0.43
0x09...6971
8157.480.16%
0.00/0.00
0x31...2c35
8257.060.16%
0.00/57.06
0xe0...c61d
8356.270.15%
0.00/0.00
0x14...3c2b
8453.760.15%
-0.24/1.85
0x94...0c74
8553.580.15%
0.00/0.00
0x17...4679
8653.280.15%
0.00/-0.02
0x51...8f37
8753.090.14%
0.00/0.00
0xa7...053f
8852.320.14%
0.00/0.00
0x23...0077
8952.130.14%
0.00/0.00
0xcb...14cd
9048.780.13%
0.00/0.00
0x9e...f665
9146.280.13%
0.00/0.00
0x44...27ba
9245.560.12%
0.00/0.00
0x31...e0fa
9345.430.12%
0.00/0.00
0xb0...5722
9443.450.12%
0.00/0.00
0xf0...358d
9543.280.12%
0.00/0.00
0xee...4f51
9643.240.12%
0.00/2.24
0x91...dc92
9741.280.11%
0.00/0.00
0x53...5bce
9841.060.11%
0.00/41.06
0x7d...f60a
9940.970.11%
40.97/0.00
0x3d...bf61
10040.130.11%
40.13/40.13
0x08...4d0c
Date
Market Cap
Volume
Open
Close
2024-09-19$164.66M4.36K YFI$4,908.89N/A
2024-09-18$163.57M2.92K YFI$4,863.38$4,908.89
2024-09-17$160.58M2.48K YFI$4,793.35$4,863.38
2024-09-16$161.82M2.47K YFI$4,826.45$4,793.35
2024-09-15$166.40M2.25K YFI$4,961.10$4,826.45
2024-09-14$165.55M3.29K YFI$4,964.27$4,961.10
2024-09-13$161.26M2.24K YFI$4,835.19$4,964.27