TONCommunity Price TONC
$0.01737
+2.96%
24H Low $0.0168
$0.01805 24H High
About TONCommunity (TONC)
FREETON is a decentralized global blockchain network, which was launched on tonos on May 7, 2020.
24H Volume$744.11
All-Time High(ATH)$0.1049
All-Time Low(ATL)$0.003317
Market Cap$4.65M
Fully Diluted Valuation$6.94M
Market Cap/FDV67.03%
Circulating Supply268.12M TONC
Total Supply400.00M TONC
Max Supply-- TONC
Market SentimentPositive
* Data from 3rd parties
TONCommunity (TONC) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0003093 | -1.75% |
24H | $0.0004993 | +2.96% |
7D | -$0.006558 | -27.41% |
30D | -$0.00808 | -31.75% |
1Y | $0.005709 | +48.97% |
Live TONCommunity (TONC) Price Update
TONCommunity price today is $0.01737 with a 24-hour trading volume of $744.11, and as such TONCommunity has a market cap of $4.65M, giving it a market dominance of 0.00025%. The TONCommunity price moved +2.96% in the last 24 hours.
TONCommunity reached its highest price on 2020-09-03 when it was trading at its all-time high of $0.1049, while its lowest price was recorded on 2021-08-10 when it was trading at its all-time low of $0.003317. The current lowest price since the last cycle high was $0.003317, and the highest price since the last cycle low was $0.1049. The social sentiment of TONCommunity is currently Neutral.
FAQs: TONCommunity (TONC) Price
What determines the price movement of TONCommunity (TONC)?
What is the highest price of TONCommunity price in history?
What is the lowest price of TONCommunity price in history?
What is the current market cap of TONCommunity?
How many TONCommunity are there in the market?
What is the maximum supply of TONCommunity?
What is the fully diluted market cap (or FDV) of TONCommunity?
What is the price prediction of TONCommunity ?
Is TONCommunity a good investment?
How to buy TONCommunity?
TONCommunity Tokenomics
TONCommunity Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$170.28
Market Sentiment
11.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 39.06% | $304.04 |
Retail Outflow | 60.94% | $474.32 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$170.28
Inflow ($)304.04
Outflow ($)474.32
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 304.04 | 474.32 | -170.28 |
2024-09-19 | 1.07K | 136.77 | 934.91 |
2024-09-18 | 866.44 | 1.96K | -1.09K |
2024-09-17 | 11.26K | 21.17K | -9.90K |
2024-09-16 | 631.33 | 41.46 | 589.87 |
2024-09-15 | 832.96 | 206.50 | 626.46 |
2024-09-14 | 3.24K | 51.36 | 3.19K |
2024-09-13 | 2.68K | 7.11K | -4.43K |
2024-09-12 | 961.45 | 764.46 | 196.99 |
2024-09-11 | 462.10 | 988.64 | -526.54 |
2024-09-10 | 518.22 | 160.14 | 358.08 |
2024-09-09 | 1.92K | 689.60 | 1.24K |
2024-09-08 | 9.66 | 109.91 | -100.25 |
2024-09-07 | 941.64 | 291.40 | 650.24 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x9eeee2c9710fac0db15ec715341bd40a9c89d51c | 22.50% |
0xc4a86da665f2804cf77012c7f4712b9b28e62008 | 15.00% |
0x42b39b6a479159749ab9b5c6681db69d41b12a52 | 10.83% |
0x45fc61a99e47d2df0db946377f2a54c53c47faba | 10.47% |
0x88bd32b1b86f15f1ecd1a73f6c8eea0bee4e1c2c | 8.00% |
Others | 33.20% |
TONCommunity Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 89.99M | 22.5% | 0.00/0.00 | 0x9e...d51c |
2 | 60.00M | 15.0% | 0.00/0.00 | 0xc4...2008 |
3 | 43.30M | 10.83% | 0.00/0.00 | 0x42...2a52 |
4 | 41.87M | 10.47% | 0.00/0.00 | 0x45...faba |
5 | 32.00M | 8.0% | 0.00/0.00 | 0x88...1c2c |
6 | 20.00M | 5.0% | 0.00/0.00 | 0x9a...c4bc |
7 | 18.20M | 4.55% | 0.00/0.00 | 0x8a...8bd9 |
8 | 18.00M | 4.5% | 0.00/0.00 | 0xca...5010 |
9 | 14.20M | 3.55% | 0.00/0.00 | 0x8e...5db9 |
10 | 12.36M | 3.09% | 0.00/0.00 | 0x1c...558c |
11 | 6.89M | 1.72% | 0.00/0.00 | 0xe4...aaf7 |
12 | 5.69M | 1.42% | -39.12K/-352.09K | 0x0d...92fe |
13 | 3.60M | 0.9% | 0.00/0.00 | 0x85...e7d9 |
14 | 3.60M | 0.9% | 0.00/0.00 | 0xfc...fba2 |
15 | 1.77M | 0.44% | 0.00/0.00 | 0x5e...f818 |
16 | 1.76M | 0.44% | 0.00/0.00 | 0x86...ab84 |
17 | 1.49M | 0.37% | 31.96K/249.41K | 0x4f...f191 |
18 | 957.31K | 0.24% | 0.00/0.00 | 0x2f...d902 |
19 | 586.44K | 0.15% | 0.00/25.74K | 0xd0...9be0 |
20 | 521.57K | 0.13% | 0.00/0.00 | 0xa8...1b98 |
21 | 480.00K | 0.12% | 0.00/0.00 | 0xa6...6fbe |
22 | 475.93K | 0.12% | 0.00/90.00K | 0x4e...e8d3 |
23 | 403.59K | 0.1% | 0.00/0.00 | 0x70...3310 |
24 | 371.67K | 0.09% | 0.00/0.00 | 0x4e...9044 |
25 | 306.68K | 0.08% | 0.00/24.11K | 0xa7...50db |
26 | 230.48K | 0.06% | 0.00/0.00 | 0x54...2476 |
27 | 225.63K | 0.06% | 0.00/0.00 | 0x5c...a78e |
28 | 218.90K | 0.05% | 0.00/0.00 | 0x1f...8af4 |
29 | 202.50K | 0.05% | 0.00/0.00 | 0x71...eb8d |
30 | 191.94K | 0.05% | 0.00/0.00 | 0xb6...c436 |
31 | 176.82K | 0.04% | 0.00/0.00 | 0xb2...b4aa |
32 | 162.42K | 0.04% | 0.00/0.00 | 0x8d...c476 |
33 | 153.84K | 0.04% | 0.00/0.00 | 0xdb...a05c |
34 | 153.53K | 0.04% | 0.00/0.00 | 0xcc...4c5f |
35 | 147.75K | 0.04% | 0.00/0.00 | 0xef...28d3 |
36 | 146.66K | 0.04% | 0.00/0.00 | 0xd5...9d28 |
37 | 142.88K | 0.04% | 0.00/0.00 | 0x38...f88c |
38 | 135.51K | 0.03% | 0.00/0.00 | 0x6a...520a |
39 | 131.56K | 0.03% | 0.00/0.00 | 0xb5...6f1b |
40 | 121.21K | 0.03% | 0.00/40.86K | 0x0b...a405 |
41 | 121.00K | 0.03% | 0.00/0.00 | 0x06...ab96 |
42 | 117.89K | 0.03% | 0.00/0.00 | 0xf0...2f9f |
43 | 117.25K | 0.03% | 0.00/0.00 | 0x86...6153 |
44 | 111.58K | 0.03% | 0.00/0.00 | 0xbb...dc70 |
45 | 109.25K | 0.03% | 0.00/0.00 | 0xc5...9106 |
46 | 108.21K | 0.03% | 0.00/0.00 | 0xb7...749f |
47 | 106.61K | 0.03% | 0.00/0.00 | 0x9a...1458 |
48 | 104.98K | 0.03% | 0.00/0.00 | 0xf9...d16b |
49 | 103.74K | 0.03% | 0.00/0.00 | 0x5f...b1a8 |
50 | 100.49K | 0.03% | 0.00/0.00 | 0x83...82db |
51 | 98.36K | 0.02% | 0.00/0.00 | 0x28...9e93 |
52 | 97.37K | 0.02% | 0.00/17.60K | 0x03...eb8d |
53 | 96.86K | 0.02% | 0.00/0.00 | 0x7f...35db |
54 | 96.06K | 0.02% | 0.00/0.00 | 0xe0...5ed1 |
55 | 95.58K | 0.02% | 0.00/0.00 | 0xdf...16aa |
56 | 92.70K | 0.02% | 0.00/0.00 | 0x44...5949 |
57 | 90.00K | 0.02% | 0.00/0.00 | 0x96...2e17 |
58 | 88.72K | 0.02% | 0.00/0.00 | 0x25...f0f2 |
59 | 87.03K | 0.02% | 0.00/0.00 | 0x78...7d21 |
60 | 81.01K | 0.02% | 0.00/0.00 | 0xb5...2497 |
61 | 80.00K | 0.02% | 0.00/0.00 | 0xee...600c |
62 | 79.01K | 0.02% | 0.00/0.00 | 0xcc...025b |
63 | 76.65K | 0.02% | 0.00/0.00 | 0x42...86c5 |
64 | 76.30K | 0.02% | 0.00/76.30K | 0x77...c606 |
65 | 74.21K | 0.02% | 0.00/0.00 | 0x6d...cacd |
66 | 74.14K | 0.02% | 0.00/0.00 | 0xc6...cccb |
67 | 74.14K | 0.02% | 0.00/0.00 | 0xa3...41ac |
68 | 73.62K | 0.02% | 0.00/0.00 | 0x55...1e23 |
69 | 71.85K | 0.02% | 0.00/0.00 | 0x6b...2079 |
70 | 71.31K | 0.02% | 0.00/0.00 | 0x67...2000 |
71 | 70.68K | 0.02% | 0.00/0.00 | 0x44...13e3 |
72 | 70.17K | 0.02% | 0.00/0.00 | 0x87...346c |
73 | 69.59K | 0.02% | 0.00/0.00 | 0x7b...630d |
74 | 69.34K | 0.02% | 0.00/0.00 | 0x7a...8bc2 |
75 | 68.74K | 0.02% | 0.00/0.00 | 0x1d...cdb4 |
76 | 68.31K | 0.02% | 0.00/0.00 | 0x4d...4e24 |
77 | 67.79K | 0.02% | 0.00/0.00 | 0x72...2678 |
78 | 67.68K | 0.02% | 0.00/0.00 | 0x56...e6af |
79 | 67.51K | 0.02% | 0.00/0.00 | 0xd0...903c |
80 | 67.16K | 0.02% | 0.00/0.00 | 0x5d...e63d |
81 | 66.53K | 0.02% | 0.00/0.00 | 0x05...2d4d |
82 | 65.72K | 0.02% | 0.00/0.00 | 0xa2...7a34 |
83 | 65.63K | 0.02% | 0.00/0.00 | 0xfc...e095 |
84 | 64.85K | 0.02% | 0.00/0.00 | 0xf8...c32f |
85 | 64.37K | 0.02% | 0.00/0.00 | 0x01...4482 |
86 | 64.26K | 0.02% | 0.00/0.00 | 0x25...5fea |
87 | 63.66K | 0.02% | 0.00/0.00 | 0x44...1bb7 |
88 | 63.21K | 0.02% | 0.00/2.80K | 0x5f...befd |
89 | 62.43K | 0.02% | 0.00/0.00 | 0x2b...fa5f |
90 | 62.00K | 0.02% | 0.00/0.00 | 0x15...b41b |
91 | 61.82K | 0.02% | 0.00/0.00 | 0x1b...5315 |
92 | 61.66K | 0.02% | 0.00/0.00 | 0x22...8211 |
93 | 61.64K | 0.02% | 0.00/0.00 | 0x6c...0b08 |
94 | 60.79K | 0.02% | 0.00/0.00 | 0xae...1a16 |
95 | 60.00K | 0.01% | 0.00/0.00 | 0x93...ee43 |
96 | 59.87K | 0.01% | 0.00/0.00 | 0x2c...4f4b |
97 | 59.00K | 0.01% | 0.00/0.00 | 0xb6...7708 |
98 | 58.69K | 0.01% | 0.00/0.00 | 0x09...5cac |
99 | 58.66K | 0.01% | 0.00/0.00 | 0x79...7b4e |
100 | 58.09K | 0.01% | 0.00/0.00 | 0xa4...2cd0 |
TONCommunity (TONC) Announcements
MoreGate.io Completed the Renaming of The Open Network (TONCOIN) to The Open Network (TON) and Will Resume TON Trading
readings: 24839
Gate.io Will Suspend TONCION/USDT Perpetual Trading for Renaming
readings: 29206
Gate.io Supports the Renaming of The Open Network (TONCOIN) to The Open Network (TON)
readings: 26894
Gate.io Completed the Renaming of Ton Community (TON) to Ton Community (TONC) and Will Resume TONC Trading
readings: 22738
Gate.io Completed TONC to EVER Ticker Change and to Open EVER Market
readings: 46002
Gate.io Supports TONC to EVER Rebranding
readings: 46033
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $4.59M | 348.88K TONC | $0.01713 | N/A |
2024-09-18 | $4.43M | 150.97K TONC | $0.01652 | $0.01713 |
2024-09-17 | $4.36M | 1.25M TONC | $0.0163 | $0.01652 |
2024-09-16 | $5.89M | 105.31K TONC | $0.022 | $0.0163 |
2024-09-15 | $6.46M | 129.04K TONC | $0.02414 | $0.022 |
2024-09-14 | $6.62M | 1.04M TONC | $0.02471 | $0.02414 |
2024-09-13 | $6.41M | 125.33K TONC | $0.02394 | $0.02471 |