0

The Unfettered Price SOULS

$0.001561
+0.77%
24H Low $0.001528
$0.001577 24H High

About The Unfettered (SOULS)

The Unfettered is a role-playing game that provides an unparalleled decentralized gaming experience on the blockchain. The characteristic of this game is a soul like genre, developed by Trender Software on a virtual engine, aimed at providing players with an immersive and challenging gaming experience. The Unfettered's artificial intelligence driven infrastructure provides players with an innovative gaming experience with its unique NPC interaction mechanism!
24H Volume$31.44K
All-Time High(ATH)$0.0243
All-Time Low(ATL)$0.000982
Market Cap$1.62M
Fully Diluted Valuation$3.49M
Market Cap/FDV46.4%
Circulating Supply1.04B SOULS
Total Supply2.25B SOULS
Max Supply2.25B SOULS
Market SentimentPositive
* Data from 3rd parties

The Unfettered (SOULS) Price Trends

Time period
Change amount
% Change
1H$0.000008075+0.52%
24H$0.00001192+0.77%
7D$0.0003817+32.37%
30D$0.0003776+31.91%
1Y-$0.00004794-2.98%

Credibility Indicators

80.25

Reliability Score

Rank #1

#715

Percentile

TOP 5%

Investors

Icetea Labs

Icetea Labs

Animoca Brands

Animoca Brands

Morningstar Ventures

Morningstar Ventures

Gate.io

Gate.io

Parachain Ventures

Parachain Ventures

Vendetta Capital

Vendetta Capital

AU21 Capital

AU21 Capital

ZBS CAPITAL

ZBS CAPITAL

Live The Unfettered (SOULS) Price Update

The Unfettered price today is $0.001561 with a 24-hour trading volume of $31.44K, and as such The Unfettered has a market cap of $1.62M, giving it a market dominance of 0.00013%. The The Unfettered price moved +0.77% in the last 24 hours.

The Unfettered reached its highest price on 2023-05-23 when it was trading at its all-time high of $0.0243, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.000982. The current lowest price since the last cycle high was $0.000982, and the highest price since the last cycle low was $0.0243. The social sentiment of The Unfettered is currently Neutral.

FAQs: The Unfettered (SOULS) Price

What determines the price movement of The Unfettered (SOULS)?

What is the highest price of The Unfettered price in history?

What is the lowest price of The Unfettered price in history?

What is the current market cap of The Unfettered?

How many The Unfettered are there in the market?

What is the maximum supply of The Unfettered?

What is the fully diluted market cap (or FDV) of The Unfettered?

What is the price prediction of The Unfettered ?

Is The Unfettered a good investment?

How to buy The Unfettered?

The Unfettered Tokenomics

Next Unlock Events

SOULS 110.74M(4.92% Total Supply)
$172.08K(10.60% Market Cap)

Unlock Rounds 9

1

D

0

2024-09-23

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Play to Earn Rewards
30.00%4.94%25.06%
Staking & Farming
10.00%7.14%2.86%
Marketing
10.00%5.30%4.70%
Team
10.00%1.60%8.40%
Treasury
7.54%0%7.54%
Private Round
7.00%7.00%0%
Seed Round
7.00%5.25%1.75%
Airdrop
5.00%3.08%1.92%
Advisors
5.00%0.8%4.20%
Strategic Round
3.67%2.75%0.92%
Liquidity
2.00%2.00%0%
Public Sale
2.00%2.00%0%
Pass-Exclusive Sale
0.79%0.79%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Play to Earn Rewards

900.00M

30.00%

900.00M

0%

2 M

SOULS 148.17M

SOULS 751.82M

Jul 23, 2023

Jul 23, 2030

2024-09-23

1.17%

2 months-cliff,then 1.176% months for 84 months
Staking & Farming

300.00M

10.00%

300.00M

0%

3 M

SOULS 214.28M

SOULS 85.71M

Aug 23, 2023

Feb 23, 2025

2024-11-23

14.28%

3 months-cliff,then 14.286% quarterly for 6 quarters
Marketing

300.00M

10.00%

300.00M

2.00%

3 M

SOULS 158.88M

SOULS 141.11M

May 23, 2023

Aug 23, 2025

2024-09-23

3.92%

2.0% TGE,3 months-cliff,then 2.0% months for 25 months
Team

300.00M

10.00%

300.00M

0%

1 Y

SOULS 48.00M

SOULS 252.00M

May 23, 2024

May 23, 2026

2024-09-23

4.00%

1 year-cliff,then 4.0% months for 24 months
Treasury

226.18M

7.54%

226.18M

0%

0

SOULS 0

SOULS 226.18M

--

--

Private Round

210.00M

7.00%

210.00M

5.00%

0

SOULS 210.00M

SOULS -8.40K

May 23, 2023

May 23, 2024

--

5.0% TGE,then 5.0% months for 12 months
Seed Round

210.00M

7.00%

210.00M

0%

1 M

SOULS 157.50M

SOULS 52.50M

Jun 23, 2023

Jan 23, 2025

2024-09-23

5.00%

1 months-cliff,then 5.0% months for 19 months
Airdrop

150.00M

5.00%

150.00M

0%

8 M

SOULS 92.30M

SOULS 57.69M

Jan 23, 2024

Jan 23, 2025

2024-09-23

7.69%

8 months-cliff,then 7.692% months for 12 months
Advisors

150.00M

5.00%

150.00M

0%

1 Y

SOULS 24.00M

SOULS 126.00M

May 23, 2024

May 23, 2026

2024-09-23

4.00%

1 year-cliff,then 4.0% months for 24 months
Strategic Round

110.00M

3.67%

110.00M

0%

1 M

SOULS 82.50M

SOULS 27.50M

Jun 23, 2023

Jan 23, 2025

2024-09-23

5.00%

1 months-cliff,then 5.0% months for 19 months
Liquidity

60.00M

2.00%

60.00M

100.00%

0

SOULS 60.00M

SOULS 0

May 23, 2023

May 23, 2023

--

100.0% TGE,
Public Sale

60.00M

2.00%

60.00M

25.00%

0

SOULS 60.00M

SOULS 0

May 23, 2023

Aug 23, 2023

--

25.0% TGE,then 25.0% months for 3 months
Pass-Exclusive Sale

23.81M

0.79%

23.81M

25.00%

3 M

SOULS 23.81M

SOULS 0

May 23, 2023

Nov 23, 2023

--

25.0% TGE,3 months-cliff,then 25.0% months for 4 months
TotalSOULS 97.45M
SOULS 1.27B56.87%
SOULS 1.72B76.47%

The Unfettered Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$4.29K

Market Sentiment

43.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
79.03%$5.83K
Retail Outflow
20.97%$1.54K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$4.29K

Inflow ($)5.83K
Outflow ($)1.54K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-225.83K1.54K4.29K
2024-09-2150.10K7.63K42.46K
2024-09-2042.98K12.11K30.87K
2024-09-1948.73K12.22K36.51K
2024-09-1848.76K12.43K36.33K
2024-09-1749.01K12.26K36.75K
2024-09-1654.67K19.12K35.54K
2024-09-1551.57K21.39K30.17K
2024-09-1448.51K15.59K32.92K
2024-09-1341.67K8.50K33.16K
2024-09-1242.69K13.34K29.35K
2024-09-1147.79K11.65K36.14K
2024-09-1046.05K8.82K37.22K
2024-09-0943.72K8.99K34.72K

Holding Distribution

Top 5 AddressTotal
0x8fbbdd2d61774ee855ecb712ad7feb661618cfd2
45.61%
0x576b81f0c21edbc920ad63feeeb2b0736b018a58
6.83%
0xadd1060f1d90613d2cf2df34a702bf0ef9a96a85
6.67%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
4.68%
0xf5ba81075b865c09c9c19354493c4971ed21f741
4.41%
Others
31.80%

The Unfettered Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
11.02B45.61%
0.00/-177.02M
0x8f...cfd2
2153.62M6.83%
0.00/20.00M
0x57...8a58
3150.00M6.67%
52.49M/52.49M
0xad...6a85
4105.35M4.68%
35.45M/35.45M
0x0d...92fe
599.19M4.41%
-213.63K/99.19M
0xf5...f741
676.88M3.42%
0.00/-791.66K
0x7c...2310
762.87M2.79%
0.00/0.00
0xcb...9bed
850.10M2.23%
0.00/38.04M
0x90...1914
941.33M1.84%
-162.99M/-162.99M
0x51...75e0
1035.41M1.57%
7.91M/7.91M
0xbe...a20f
1122.32M0.99%
0.00/-211.11K
0xe7...742e
1219.00M0.84%
0.00/7.60M
0x69...f442
1318.73M0.83%
6.59M/6.59M
0x26...81f8
1415.23M0.68%
7.91M/7.91M
0x18...72f2
1514.47M0.64%
-737.34K/-2.22M
0x86...3b57
1613.63M0.61%
0.00/320.26K
0x34...3da4
1712.27M0.55%
0.00/0.00
0x13...abbb
1810.92M0.49%
0.00/0.00
0x9a...df43
1910.05M0.45%
6.95M/6.95M
0x1c...cff1
208.66M0.39%
0.00/0.00
0xe4...2729
218.63M0.38%
0.00/8.63M
0xc6...3d05
228.56M0.38%
0.00/0.00
0x8c...5ef0
237.33M0.33%
0.00/0.00
0xa0...2bf0
247.20M0.32%
5.91M/5.91M
0x5e...0250
256.23M0.28%
3.30M/3.30M
0x9d...2209
266.20M0.28%
-3.01M/-3.01M
0x9c...443a
275.83M0.26%
0.00/0.00
0x42...4652
285.14M0.23%
0.00/0.00
0x93...82ef
295.10M0.23%
0.00/0.00
0xa3...4fdb
304.57M0.2%
0.00/0.00
0xef...d24c
314.08M0.18%
0.00/0.00
0xc6...6e1c
324.08M0.18%
0.00/0.00
0x24...1996
333.79M0.17%
2.27M/2.27M
0x6b...db6e
343.63M0.16%
0.00/3.63M
0xfb...09af
353.45M0.15%
0.00/0.00
0x62...0b54
363.35M0.15%
659.72K/659.72K
0xfb...8d9a
373.34M0.15%
1.10M/1.10M
0xe5...878c
383.02M0.13%
741.44K/741.44K
0x44...0e4f
393.00M0.13%
0.00/0.00
0xca...baca
402.90M0.13%
2.17M/2.17M
0x16...4901
412.73M0.12%
0.00/0.00
0xac...0f81
422.73M0.12%
0.00/0.00
0x61...7ca1
432.71M0.12%
0.00/0.00
0xff...6914
442.53M0.11%
0.00/0.00
0xb0...3198
452.50M0.11%
-1.98M/-1.98M
0xc4...7b10
462.41M0.11%
0.00/0.00
0x8b...b942
472.37M0.11%
0.00/0.00
0xf8...889b
482.30M0.1%
0.00/0.00
0xe7...e97a
492.25M0.1%
0.00/0.00
0xd6...d04e
502.21M0.1%
0.00/0.00
0x29...e14a
512.20M0.1%
0.00/-100.00K
0xb7...0a95
522.19M0.1%
0.00/-10.00K
0x71...d823
532.11M0.09%
0.00/0.00
0xcd...10f9
542.06M0.09%
0.00/0.00
0xcf...1b04
551.99M0.09%
0.00/0.00
0x3d...8975
561.92M0.09%
0.00/0.00
0xb7...08ff
571.90M0.08%
0.00/0.00
0x36...d0e5
581.80M0.08%
0.00/0.00
0xb1...ad45
591.68M0.07%
0.00/0.00
0x93...8cd6
601.66M0.07%
0.00/0.00
0xea...ed48
611.65M0.07%
0.00/0.00
0x53...c771
621.57M0.07%
0.00/0.00
0x61...21a8
631.51M0.07%
0.00/1.51M
0x3c...dbf3
641.50M0.07%
86.35K/86.35K
0xf3...e83e
651.48M0.07%
0.00/0.00
0x50...f7dc
661.36M0.06%
0.00/0.00
0x7e...4275
671.32M0.06%
0.00/0.00
0x8c...110a
681.30M0.06%
0.00/0.00
0xd7...a795
691.27M0.06%
0.00/0.00
0xa3...7670
701.26M0.06%
0.00/0.00
0x83...e058
711.24M0.06%
0.00/0.00
0x70...1fb6
721.18M0.05%
0.00/0.00
0x63...9093
731.18M0.05%
0.00/0.00
0x5d...9a16
741.15M0.05%
-243.61K/-243.61K
0x59...98e4
751.10M0.05%
0.00/0.00
0x62...666d
761.05M0.05%
131.94K/131.94K
0xed...56ff
771.03M0.05%
0.00/0.00
0x2a...92a5
781.03M0.05%
-1.08M/-1.08M
0xbd...9034
791.01M0.04%
0.00/0.00
0x65...32da
801.00M0.04%
0.00/0.00
0x87...3d53
811.00M0.04%
0.00/1.00M
0xfd...445a
82963.90K0.04%
0.00/0.00
0x9f...34b6
83957.18K0.04%
112.90K/8.90K
0x50...6235
84955.47K0.04%
0.00/0.00
0x52...ac04
85943.51K0.04%
0.00/0.00
0x18...f427
86900.00K0.04%
237.50K/237.50K
0x3d...c7a8
87892.92K0.04%
0.00/0.00
0x42...ea68
88889.69K0.04%
152.97K/152.97K
0x3d...d419
89889.44K0.04%
0.00/889.44K
0x5b...b339
90868.95K0.04%
0.00/0.00
0x38...f065
91866.00K0.04%
0.00/866.00K
0x7a...aabc
92702.08K0.02%
0.00/0.00
0x78...9461
93695.30K0.02%
0.00/0.00
0x4a...705a
94691.45K0.02%
0.00/0.00
0x6d...ef1e
95679.12K0.02%
0.00/0.00
0xe6...7d59
96678.03K0.02%
0.00/0.00
0x68...b954
97676.77K0.02%
0.00/0.00
0x17...4964
98662.50K0.02%
0.00/0.00
0x3d...c7a8
99654.29K0.02%
0.00/0.00
0xe2...b287
100653.29K0.02%
0.00/0.00
0x87...d3cd
Date
Market Cap
Volume
Open
Close
2024-09-21$1.61M89.62M SOULS$0.001543N/A
2024-09-20$1.63M112.34M SOULS$0.00156$0.001543
2024-09-19$1.45M123.41M SOULS$0.001394$0.00156
2024-09-18$1.07M155.34M SOULS$0.001301$0.001394
2024-09-17$1.02M172.53M SOULS$0.001238$0.001301
2024-09-16$1.17M87.19M SOULS$0.001423$0.001238
2024-09-15$1.11M92.62M SOULS$0.001334$0.001423