The Protocol Price THE
About The Protocol (THE)
The Protocol (THE) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.0000008803 | -0.38% |
| 24H | $0.00003788 | +19.64% |
| 7D | $0.00003769 | +19.52% |
| 30D | $0.00004517 | +24.34% |
| 1Y | -$0.0001412 | -37.96% |
Credibility Indicators
73.19
Reliability Score
Rank #1
#1569
Percentile
TOP 10%
Live The Protocol (THE) Price Update
The Protocol price today is $0.0002308 with a 24-hour trading volume of $4.05K, and as such The Protocol has a market cap of $230.80K, giving it a market dominance of 0.0000086%. The The Protocol price moved +19.64% in the last 24 hours.
The Protocol reached its highest price on 2022-10-29 when it was trading at its all-time high of $0.01689, while its lowest price was recorded on 2024-08-04 when it was trading at its all-time low of $0.0001161. The current lowest price since the last cycle high was $0.0001161, and the highest price since the last cycle low was $0.01689. The social sentiment of The Protocol is currently Neutral.
FAQs: The Protocol (THE) Price
What determines the price movement of The Protocol (THE)?
What is the highest price of The Protocol price in history?
What is the lowest price of The Protocol price in history?
What is the current market cap of The Protocol?
How many The Protocol are there in the market?
What is the maximum supply of The Protocol?
What is the fully diluted market cap (or FDV) of The Protocol?
What is the price prediction of The Protocol ?
Is The Protocol a good investment?
How to buy The Protocol?
The Protocol Tokenomics
The Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$654.24
Market Sentiment
29.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 54.17% | $4.24K |
Retail Outflow | 45.83% | $3.59K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$654.24
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 4.24K | 3.59K | 654.24 |
| 2024-09-19 | 216.78 | 542.24 | -325.46 |
| 2024-09-18 | 587.52 | 767.26 | -179.74 |
| 2024-09-17 | 278.22 | -- | 278.22 |
| 2024-09-16 | 1.07K | 467.68 | 603.40 |
| 2024-09-15 | 110.10 | 420.90 | -310.80 |
| 2024-09-14 | 399.17 | -- | 399.17 |
| 2024-09-13 | 222.00 | -- | 222.00 |
| 2024-09-12 | 375.34 | 84.86 | 290.48 |
| 2024-09-11 | 3.27K | 236.52 | 3.03K |
| 2024-09-10 | 527.90 | 156.10 | 371.80 |
| 2024-09-09 | 1.36K | 288.16 | 1.07K |
| 2024-09-08 | 77.50 | -- | 77.50 |
| 2024-09-07 | 95.58 | -- | 95.58 |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 16.22% |
0x000000000000000000000000000000000000dead | 10.15% |
0xab5801a7d398351b8be11c439e05c5b3259aec9b | 10.10% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 3.63% |
0x3abb02fb560b07488e264a8e5934b1258503680d | 2.86% |
Others | 57.04% |
The Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 162.21M | 16.22% | 0.00/-1.88M | 0x75...cb88 |
| 2 | 101.46M | 10.15% | 32.37K/230.92K | 0x00...dead |
| 3 | 101.00M | 10.1% | 0.00/0.00 | 0xab...ec9b |
| 4 | 36.34M | 3.63% | -618.35K/-3.78M | 0x0d...92fe |
| 5 | 28.58M | 2.86% | 0.00/0.00 | 0x3a...680d |
| 6 | 17.16M | 1.72% | 0.00/0.00 | 0xf4...e252 |
| 7 | 15.66M | 1.57% | 0.00/0.00 | 0x5b...f7ef |
| 8 | 15.17M | 1.52% | 0.00/0.00 | 0xbf...61c2 |
| 9 | 14.29M | 1.43% | 0.00/0.00 | 0xd0...9be0 |
| 10 | 13.81M | 1.38% | 0.00/0.00 | 0x9a...3127 |
| 11 | 13.51M | 1.35% | 0.00/0.00 | 0xe6...4e9b |
| 12 | 13.37M | 1.34% | -363.14K/-853.75K | 0xf2...27f1 |
| 13 | 13.16M | 1.32% | 0.00/0.00 | 0x3c...1c2c |
| 14 | 10.54M | 1.05% | 0.00/2.44M | 0x96...5d4e |
| 15 | 10.08M | 1.01% | 0.00/0.00 | 0x32...d66a |
| 16 | 9.35M | 0.94% | 0.00/0.00 | 0x3c...9272 |
| 17 | 9.22M | 0.92% | 0.00/0.00 | 0x03...eb8d |
| 18 | 9.04M | 0.9% | 0.00/0.00 | 0x83...6d8e |
| 19 | 8.72M | 0.87% | 0.00/0.00 | 0xed...31fd |
| 20 | 7.61M | 0.76% | 0.00/0.00 | 0xb4...28df |
| 21 | 7.60M | 0.76% | 0.00/0.00 | 0xa7...50db |
| 22 | 6.37M | 0.64% | 0.00/0.00 | 0x20...934e |
| 23 | 6.20M | 0.62% | 0.00/0.00 | 0x03...3711 |
| 24 | 5.67M | 0.57% | 0.00/0.00 | 0x30...6ecf |
| 25 | 5.36M | 0.54% | 0.00/0.00 | 0x4f...e9be |
| 26 | 4.57M | 0.46% | 0.00/0.00 | 0x23...3c87 |
| 27 | 4.51M | 0.45% | 0.00/0.00 | 0xd3...9b9e |
| 28 | 4.50M | 0.45% | 0.00/-2.01M | 0xfe...9728 |
| 29 | 4.41M | 0.44% | 0.00/0.00 | 0xb2...c33d |
| 30 | 3.72M | 0.37% | 0.00/0.00 | 0x93...a189 |
| 31 | 3.71M | 0.37% | 0.00/0.00 | 0xac...c2d0 |
| 32 | 3.50M | 0.35% | 0.00/0.00 | 0x46...d30f |
| 33 | 3.15M | 0.32% | 0.00/0.00 | 0x72...e113 |
| 34 | 3.03M | 0.3% | 0.00/0.00 | 0xed...1c54 |
| 35 | 3.03M | 0.3% | 0.00/0.00 | 0x63...3f3d |
| 36 | 3.00M | 0.3% | 0.00/0.00 | 0x83...2d31 |
| 37 | 2.99M | 0.3% | 0.00/0.00 | 0x6c...fefe |
| 38 | 2.99M | 0.3% | 0.00/0.00 | 0x1e...192b |
| 39 | 2.89M | 0.29% | 0.00/0.00 | 0x12...b487 |
| 40 | 2.80M | 0.28% | 0.00/0.00 | 0x40...7451 |
| 41 | 2.74M | 0.27% | 0.00/0.00 | 0x87...94ee |
| 42 | 2.74M | 0.27% | 0.00/0.00 | 0x0c...ea76 |
| 43 | 2.70M | 0.27% | 0.00/0.00 | 0x40...55f3 |
| 44 | 2.60M | 0.26% | 0.00/0.00 | 0xdc...4fe2 |
| 45 | 2.55M | 0.26% | 949.12K/669.12K | 0xf4...6c8c |
| 46 | 2.52M | 0.25% | 0.00/0.00 | 0xa5...3c7f |
| 47 | 2.47M | 0.25% | 0.00/0.00 | 0x5e...9c13 |
| 48 | 2.18M | 0.22% | 0.00/0.00 | 0xd0...09ca |
| 49 | 2.11M | 0.21% | 0.00/0.00 | 0x5e...3c3d |
| 50 | 2.03M | 0.2% | 0.00/0.00 | 0xf9...7f72 |
| 51 | 2.03M | 0.2% | 0.00/0.00 | 0x5c...85e3 |
| 52 | 2.01M | 0.2% | 0.00/0.00 | 0x17...444f |
| 53 | 2.01M | 0.2% | 0.00/0.00 | 0xcb...022b |
| 54 | 2.00M | 0.2% | 0.00/0.00 | 0x90...6454 |
| 55 | 1.98M | 0.2% | 0.00/0.00 | 0x55...8dc2 |
| 56 | 1.92M | 0.19% | 0.00/0.00 | 0xe2...c9e3 |
| 57 | 1.90M | 0.19% | 0.00/0.00 | 0x21...6270 |
| 58 | 1.80M | 0.18% | 0.00/0.00 | 0x69...5a8e |
| 59 | 1.80M | 0.18% | 0.00/0.00 | 0x84...2fdb |
| 60 | 1.78M | 0.18% | 0.00/0.00 | 0x77...e1cc |
| 61 | 1.76M | 0.18% | 0.00/0.00 | 0x24...0abe |
| 62 | 1.76M | 0.18% | 0.00/0.00 | 0xc1...13f5 |
| 63 | 1.74M | 0.17% | 0.00/0.00 | 0x80...c0b8 |
| 64 | 1.70M | 0.17% | 0.00/0.00 | 0xfc...d41d |
| 65 | 1.69M | 0.17% | 0.00/1.69M | 0x8c...f7ae |
| 66 | 1.68M | 0.17% | 0.00/0.00 | 0xa2...a8b4 |
| 67 | 1.61M | 0.16% | 0.00/0.00 | 0x08...2b1c |
| 68 | 1.60M | 0.16% | 0.00/0.00 | 0xfc...9672 |
| 69 | 1.58M | 0.16% | 0.00/0.00 | 0xe1...25c3 |
| 70 | 1.56M | 0.16% | 0.00/0.00 | 0xe3...50ff |
| 71 | 1.56M | 0.16% | 0.00/0.00 | 0xfb...ab45 |
| 72 | 1.47M | 0.15% | 0.00/0.00 | 0x60...6cab |
| 73 | 1.41M | 0.14% | 0.00/0.00 | 0x67...0fc0 |
| 74 | 1.40M | 0.14% | 0.00/0.00 | 0x99...8011 |
| 75 | 1.37M | 0.14% | 0.00/0.00 | 0xf2...ad22 |
| 76 | 1.37M | 0.14% | 0.00/0.00 | 0x1e...e9e4 |
| 77 | 1.37M | 0.14% | 0.00/0.00 | 0xe3...876a |
| 78 | 1.34M | 0.13% | 0.00/0.00 | 0xb3...5fd7 |
| 79 | 1.33M | 0.13% | 0.00/0.00 | 0xf4...aee6 |
| 80 | 1.33M | 0.13% | 0.00/0.00 | 0x69...6fab |
| 81 | 1.31M | 0.13% | 0.00/0.00 | 0x28...b793 |
| 82 | 1.30M | 0.13% | 0.00/0.00 | 0x58...c03b |
| 83 | 1.26M | 0.13% | 0.00/0.00 | 0x97...7622 |
| 84 | 1.26M | 0.13% | 0.00/0.00 | 0xfb...1a4c |
| 85 | 1.25M | 0.13% | 0.00/0.00 | 0xc2...a26b |
| 86 | 1.25M | 0.13% | 0.00/0.00 | 0x7d...5f0e |
| 87 | 1.22M | 0.12% | 0.00/0.00 | 0x9f...93e9 |
| 88 | 1.21M | 0.12% | 0.00/1.21M | 0x3c...e536 |
| 89 | 1.20M | 0.12% | 0.00/0.00 | 0xde...59ab |
| 90 | 1.20M | 0.12% | 0.00/0.00 | 0x13...577b |
| 91 | 1.19M | 0.12% | 0.00/1.19M | 0x13...2895 |
| 92 | 1.19M | 0.12% | 0.00/0.00 | 0x7f...7844 |
| 93 | 1.19M | 0.12% | 0.00/0.00 | 0xdd...224f |
| 94 | 1.18M | 0.12% | 0.00/0.00 | 0x6b...e76c |
| 95 | 1.18M | 0.12% | 0.00/0.00 | 0xf0...ba22 |
| 96 | 1.16M | 0.12% | 0.00/0.00 | 0x52...b43f |
| 97 | 1.15M | 0.12% | 0.00/0.00 | 0x9a...8372 |
| 98 | 1.15M | 0.12% | 0.00/0.00 | 0x12...541b |
| 99 | 1.12M | 0.11% | 0.00/0.00 | 0x8c...baef |
| 100 | 1.12M | 0.11% | 0.00/0.00 | 0x23...0119 |
The Protocol (THE) News
FOMO HOUR 198 - THE GREAT APE HEIST!
Crypto rises with stocks after CPI falls again. Bitfinex BTC longs continue to grow. SUI again leads L1s, up 18%. FTX estate unstakes $24m SOL, still has $943m. Binance introduces SOL liquid staking. SWIFT introduces infrastructure for RWA transfers. Pendle launches Bitcoin yield pools. UK makes crypto legal property. India leads crypto adoption for second year. Vitalik won’t advertise L2s with multi-sig security. Based rollups seen as alternative future for ETH. Blockchain music start up raises $50m. Ford & Toyota file blockchain patents.
FOMO HOUR 196 - THE INFLOWS RETURN!
BTC ETFs: +$29m, ETH ETFs: -$5m. BTC rallies, ETF has first inflow in 9 trading days. BTC may have put in first higher low in 6 months. Saylor predicts $13m price for BTC. Wealth advisors quickly adopting BTC: BitWise CEO. Binance among few firms to get Indonesia license. Spot trading on CEXs up 30% in August. SEC made $4.68bn from crypto firms in 2023. $5.6bn lost to scams in 2023. XRP security status may be unchallenged in appeal. EtherFi announces credit card on Scroll. Base has more DEX users than other L2s combined. Tether & Tron create taskforce against crime. TIA still only making $585 in daily fees. WLD investigated by Singapore police.
FOMO HOUR 176 - ETH LEADS THE CHARGE
ETH leads gains in majors, ETHE outflows slowing. Putin signs crypto mining bill. Tether mints another $250m on SOL. Tether plans to double staff to improve compliance. Turkey sees surge in exchange applications. SEC plans to appeal XRP ruling. Franklin Templeton launches fund on ARB. SUI leads altcoins after Grayscale fund announced. TIA rises 20%, will launch mainnet in September. STX will launch final Nakamoto Code this month. Coinbase questions CFTC prediction market rules.
FOMO HOUR 175 - THE FTX SAGA CONTINUES
BTC ETFs: +$45m, ETH ETFs: -$24m. XRP settles with SEC for $125m, rises 20%. FTX ordered to repay $12.7bn. BTC Mayer Multiple hits lowest since FTX. Saylor personally owns over $1bn BTC. Dems launch ‘Crypto for Harris’ group. Brazil approves first spot SOL ETF. Robinhood crypto revenue up 161%. Ethena launches stablecoin on SOL. Jump likely shut ‘development arm’, not trading. Nomad bridge hacker moves $35m to Tornado. Metaplanet to buy $6.8m more BTC. Binance to list TON for spot. Binance invests in SOL restaking protocol. Arbitrum Orbit chains to use USDC for gas.
FOMO HOUR 162 - SOLANA LEADS THE CHARGE!
BTC ETF Inflows: +$85m. SOL leads majors ahead of ETH ETF. Rumours Trump may want BTC in strategic reserve. Trump BTC round-table tickets going for $845k. Polymarket hits volume record of $20m. ETH ETFs will get steady capital: Binance CEO. Winklevii donate $1m to try and unseat Warren. Tornado sees $1.9bn volume resurgence. New overlay attacks growing in crypto. Messari co-founder faces backlash on views. Raydium integrates with Moonpay. Tencent leads investment round in Chainbase. ZA Bank partners with stablecoin issuers.
FOMO HOUR 161 - THE BIG WIF COMEBACK?
BTC ETF Inflows: +$53m. Crypto remains stable despite macro sell-off. ETH ETF providers undercut each other on fees. Grayscale keeps 2.5% high fee, launches mini-fund. Grayscale launches ‘Decentralised AI Fund’. Dimon may be ‘changing tune’ on Bitcoin. Many alts now bounced 50-90% from lows. Vote implies 55% of Mt. Gox depositors won’t sell. BlockFi to make creditor distributions this month. WazirX exchanges sees $230m suspected breach. Vitalik warns against voting ‘pro-crypto’. Vitalik & Autism Capital trade barbs. Bitcoin Magazine to hold pro-Trump fundraiser. State Street explore blockchain payments. UPbit sees 44% monthly drop in volume.
The Protocol (THE) Announcements
MoreCoin on the Solana Chain: MOTHER IGGY(MOTHER) Trading Competition is Live, Join and Share $8,000 Rewards!
Gate.io Startup:MOTHER IGGY (MOTHER) Sale Result & Listing Schedule
Gate.io Has Added Ethena （ENA ）Perpetual Contract
Gate.io Has Added The Root Network (ROOT) Perpetual Contract
Gate.io Has Added Ether.fi (ETHFI) Perpetual Contract
Gate.io Haș Added Biometric Authentication on Gate.io Apps
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-20 | $200.32K | 37.37M THE | $0.0002003 | N/A |
| 2024-09-19 | $207.30K | 39.57M THE | $0.0002073 | $0.0002003 |
| 2024-09-18 | $202.16K | 36.51M THE | $0.0002021 | $0.0002073 |
| 2024-09-17 | $200.10K | 41.64M THE | $0.0002001 | $0.0002021 |
| 2024-09-16 | $197.97K | 33.56M THE | $0.0001979 | $0.0002001 |
| 2024-09-15 | $200.05K | 31.60M THE | $0.0002 | $0.0001979 |
| 2024-09-14 | $197.71K | 32.51M THE | $0.0001977 | $0.0002 |
| 2024-09-13 | $199.34K | 34.27M THE | $0.0001993 | $0.0001977 |