Tellor Price TRB
About Tellor (TRB)
Tellor (TRB) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.4526 | +0.69% |
24H | $7.49 | +12.80% |
7D | $6.16 | +10.29% |
30D | $11.27 | +20.59% |
1Y | $29.55 | +80.96% |
Credibility Indicators
91.46
Reliability Score
Rank #1
#56
Percentile
TOP 5%
Team Members
Brenda Loya
CEO,Co-Founder
Michael Zemrose
Co-Founder
Nicholas Fett
CTO
Investors
Binance Labs
Framework Ventures
Live Tellor (TRB) Price Update
Tellor price today is $66.06 with a 24-hour trading volume of $741.84K, and as such Tellor has a market cap of $172.40M, giving it a market dominance of 0.0064%. The Tellor price moved +12.80% in the last 24 hours.
Tellor reached its highest price on 2023-12-31 when it was trading at its all-time high of $593.09, while its lowest price was recorded on 2019-11-01 when it was trading at its all-time low of $0.01001. The current lowest price since the last cycle high was $0.01001, and the highest price since the last cycle low was $593.09. The social sentiment of Tellor is currently Neutral.
FAQs: Tellor (TRB) Price
What determines the price movement of Tellor (TRB)?
What is the highest price of Tellor price in history?
What is the lowest price of Tellor price in history?
What is the current market cap of Tellor?
How many Tellor are there in the market?
What is the maximum supply of Tellor?
What is the fully diluted market cap (or FDV) of Tellor?
What is the price prediction of Tellor ?
Is Tellor a good investment?
How to buy Tellor?
Tellor Tokenomics
Tellor Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$12.70M
Market Sentiment
41.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 72.97% | $20.17M |
Retail Outflow | 27.03% | $7.47M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$12.70M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 20.17M | 7.47M | 12.70M |
2024-09-18 | 10.75M | 3.49M | 7.25M |
2024-09-17 | 12.28M | 3.71M | 8.57M |
2024-09-16 | 14.18M | 6.35M | 7.83M |
2024-09-15 | 10.59M | 2.73M | 7.86M |
2024-09-14 | 18.07M | 6.77M | 11.29M |
2024-09-13 | 14.75M | 3.00M | 11.75M |
2024-09-12 | 10.45M | 3.12M | 7.32M |
2024-09-11 | 16.54M | 4.75M | 11.79M |
2024-09-10 | 15.60M | 3.29M | 12.31M |
2024-09-09 | 9.90M | 2.68M | 7.21M |
2024-09-08 | 9.56M | 3.24M | 6.32M |
2024-09-07 | 12.51M | 6.97M | 5.54M |
2024-09-06 | 11.12M | 8.58M | 2.53M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 19.07% |
0xdcacd7eb6692b816b6957f8898c1c4b63d1fc01f | 17.60% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 9.85% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 8.35% |
0x09a96bd8692d83a6c462aa05ff9bcfa443ef2bb8 | 2.86% |
Others | 42.27% |
Tellor Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 510.81K | 19.07% | 0.00/0.00 | 0xf9...acec |
2 | 471.41K | 17.6% | 0.00/0.00 | 0xdc...c01f |
3 | 263.81K | 9.85% | -205.00/1.03K | 0x6c...da7b |
4 | 223.65K | 8.35% | 0.00/0.00 | 0x5a...efcb |
5 | 76.74K | 2.86% | 0.00/0.00 | 0x09...2bb8 |
6 | 62.35K | 2.33% | 0.00/4.85K | 0x39...9856 |
7 | 55.42K | 2.07% | 0.00/0.00 | 0xe8...45ea |
8 | 53.00K | 1.98% | 0.00/-3.80K | 0x55...1517 |
9 | 53.00K | 1.98% | -1.00K/-2.00K | 0x54...c859 |
10 | 46.67K | 1.74% | 0.00/0.00 | 0x83...6084 |
11 | 44.07K | 1.65% | 0.00/0.00 | 0x7e...4068 |
12 | 41.60K | 1.55% | 0.00/0.00 | 0x9b...8d46 |
13 | 37.43K | 1.4% | 101.83/-207.90 | 0x8c...bebf |
14 | 36.59K | 1.37% | 0.00/0.00 | 0x1d...99b8 |
15 | 35.12K | 1.31% | 0.00/0.00 | 0x5a...139f |
16 | 35.00K | 1.31% | 0.00/0.00 | 0xcb...eb32 |
17 | 32.18K | 1.2% | 0.00/420.64 | 0x5b...f7ef |
18 | 32.02K | 1.2% | 0.00/0.00 | 0x7a...3d61 |
19 | 31.13K | 1.16% | 0.00/0.00 | 0x20...bebe |
20 | 29.93K | 1.12% | 0.00/0.00 | 0x4c...fe00 |
21 | 20.62K | 0.77% | 0.00/0.00 | 0x84...286b |
22 | 20.52K | 0.77% | -2.46K/4.19K | 0x28...1d60 |
23 | 17.71K | 0.66% | 0.00/0.00 | 0x7e...b2ff |
24 | 17.53K | 0.65% | 0.00/0.00 | 0xd6...9a2c |
25 | 15.75K | 0.59% | 0.00/0.00 | 0x4f...3128 |
26 | 15.16K | 0.57% | 0.00/0.00 | 0xc8...f071 |
27 | 14.85K | 0.55% | 0.00/0.00 | 0xcf...0703 |
28 | 14.39K | 0.54% | 0.00/0.00 | 0xe6...433e |
29 | 14.39K | 0.54% | 0.00/0.00 | 0x48...2afc |
30 | 12.20K | 0.46% | 0.00/0.00 | 0x58...83de |
31 | 10.61K | 0.4% | 0.00/9.88 | 0xf3...02a3 |
32 | 8.84K | 0.33% | 0.00/0.00 | 0xe7...027d |
33 | 8.80K | 0.33% | 0.00/0.00 | 0x2b...0392 |
34 | 8.70K | 0.32% | 0.00/0.00 | 0x70...a71f |
35 | 8.48K | 0.32% | 503.22/503.22 | 0x51...b024 |
36 | 8.48K | 0.32% | 503.22/503.22 | 0xb8...4867 |
37 | 8.43K | 0.32% | 0.00/0.00 | 0x55...33f1 |
38 | 8.27K | 0.31% | 0.00/0.00 | 0x9c...a8bf |
39 | 8.24K | 0.31% | -1.28K/1.07K | 0xa9...3e43 |
40 | 6.97K | 0.26% | -129.86/-129.86 | 0x0d...92fe |
41 | 6.67K | 0.25% | 0.00/0.00 | 0xfa...557e |
42 | 6.21K | 0.23% | 0.00/0.00 | 0xf3...83d1 |
43 | 6.21K | 0.23% | 1.31K/3.41K | 0xab...e1bc |
44 | 6.21K | 0.23% | 0.00/542.25 | 0x3a...9d75 |
45 | 5.85K | 0.22% | 0.00/234.18 | 0x6a...de08 |
46 | 5.09K | 0.19% | 0.00/0.00 | 0xbc...0f02 |
47 | 4.82K | 0.18% | 0.00/0.00 | 0x73...7ff6 |
48 | 4.55K | 0.17% | 0.00/0.00 | 0x42...7e27 |
49 | 4.18K | 0.16% | 0.00/0.00 | 0xed...87c9 |
50 | 4.16K | 0.16% | 1.18K/-25.27 | 0x21...5549 |
51 | 3.34K | 0.13% | 0.00/0.00 | 0x7a...0958 |
52 | 3.16K | 0.12% | 0.00/0.00 | 0x18...a12e |
53 | 3.04K | 0.11% | 0.00/0.00 | 0x6d...4c2a |
54 | 2.96K | 0.11% | 0.00/-499.64 | 0x58...6a51 |
55 | 2.77K | 0.1% | 299.52/539.40 | 0x20...0cb4 |
56 | 2.76K | 0.1% | 0.00/0.00 | 0x5e...6288 |
57 | 2.56K | 0.1% | 0.00/0.00 | 0x22...ba58 |
58 | 2.48K | 0.09% | 1.01K/1.01K | 0xa0...5892 |
59 | 2.38K | 0.09% | 0.00/0.00 | 0x24...d1fe |
60 | 2.15K | 0.08% | 0.00/185.97 | 0x3d...bf61 |
61 | 2.12K | 0.08% | 0.00/0.00 | 0x44...27ba |
62 | 2.11K | 0.08% | 0.00/0.00 | 0x74...11f9 |
63 | 2.11K | 0.08% | 0.00/0.00 | 0x34...1653 |
64 | 2.10K | 0.08% | -644.52/-2.05K | 0xdf...963d |
65 | 2.07K | 0.08% | 0.00/0.00 | 0x2d...652e |
66 | 2.06K | 0.08% | 0.00/0.00 | 0x4c...4e25 |
67 | 2.05K | 0.08% | 0.00/0.00 | 0x99...4be1 |
68 | 2.04K | 0.08% | 0.00/0.00 | 0xb0...f455 |
69 | 1.99K | 0.07% | 0.00/0.00 | 0x48...1b6f |
70 | 1.97K | 0.07% | 0.00/0.00 | 0xaf...4399 |
71 | 1.90K | 0.07% | 0.00/0.00 | 0x40...bbdf |
72 | 1.89K | 0.07% | 0.00/41.79 | 0xdb...019a |
73 | 1.70K | 0.06% | -396.25/-920.00 | 0x2b...dbcf |
74 | 1.69K | 0.06% | 0.00/0.00 | 0x47...4367 |
75 | 1.62K | 0.06% | 0.00/0.00 | 0x8c...85a0 |
76 | 1.56K | 0.06% | 0.00/0.00 | 0x14...c4f6 |
77 | 1.51K | 0.06% | 0.00/0.00 | 0x44...0b85 |
78 | 1.50K | 0.06% | 0.00/0.00 | 0xa3...c73c |
79 | 1.45K | 0.05% | 0.00/0.00 | 0xb8...d7ef |
80 | 1.39K | 0.05% | 0.00/-219.57 | 0x91...dc92 |
81 | 1.37K | 0.05% | 0.00/0.00 | 0x9b...b468 |
82 | 1.36K | 0.05% | 0.00/0.00 | 0x8b...65ed |
83 | 1.35K | 0.05% | 0.00/0.00 | 0x93...2173 |
84 | 1.32K | 0.05% | 0.00/0.00 | 0xb8...6b23 |
85 | 1.28K | 0.05% | 0.00/0.00 | 0x05...6b00 |
86 | 1.27K | 0.05% | 0.00/0.00 | 0x77...da8a |
87 | 1.08K | 0.04% | 0.00/-833.75 | 0x2a...2ede |
88 | 1.03K | 0.04% | 0.00/0.00 | 0xf7...77af |
89 | 1.00K | 0.04% | 0.00/0.00 | 0x00...c26c |
90 | 1.00K | 0.04% | 0.00/0.00 | 0x27...6736 |
91 | 1.00K | 0.04% | 0.00/0.00 | 0xae...67e0 |
92 | 999.94 | 0.04% | 0.00/0.00 | 0x03...b90c |
93 | 986.37 | 0.04% | 0.00/0.00 | 0x44...46d2 |
94 | 954.00 | 0.04% | 0.00/0.00 | 0x44...e480 |
95 | 940.00 | 0.04% | 0.00/940.00 | 0xd8...f8f9 |
96 | 918.85 | 0.03% | 0.00/0.00 | 0x6d...4bde |
97 | 915.40 | 0.03% | 0.00/85.06 | 0x80...67e8 |
98 | 884.27 | 0.03% | 0.00/0.00 | 0x4a...8444 |
99 | 875.56 | 0.03% | 0.00/0.00 | 0x1c...558c |
100 | 854.98 | 0.03% | 854.98/854.98 | 0xea...a4f4 |
Tellor (TRB) News
Daily News | BTC Exceeded $45,000; TRB's Liquidation Volume Was the Highest in the Entire Network; HFT, SUI, ACA and Other Tokens Will Receive Large Unlocks This Week
It is unlikely that the US SEC will approve a spot Bitcoin ETF at the beginning of this week, Solana_s new Meme coin LFG airdrop will begin, TRB_s liquidation volume was the highest in the entire network, BTC exceeded $45,000.
Daily News | The SEC May Approve Bitcoin Spot ETFs As Early As This Tuesday; ZKBase Is About to Implement a 1:1 Token Swap; TRB, SILLY and ORDI Skyrocketing
The SEC may approve Bitcoin spot ETFs as early as this Tuesday, Vitalik Buterin updated the 2023 Ethereum development roadmap, the cumulative cost of minting Ordinals in_ions exceeded $200 million.
The Logic Behind the Recent TRB Soaring and Falling
Calm view of the market and embrace the future with enthusiasm
Tellor (TRB) Announcements
MoreGate.io will Adjust the Funding Interval for TRB/USDT Perpetual Contract
Gate.io Has Added Tellor (TRB) Perpetual Contract
Gate.io HODL & Earn: Lock FTRB To Earn 150% APR(Phase 2)
Gate.io Startup:Faith Tribe (FTRB) Sale Result & Listing Schedule
Gate.io Startup Free Offering: Faith Tribe (FTRB) and Announcement of Free Distribution Rules( 2,654,888 FTRB free of charge) — Democratising Fashion in the Physical Realm and the Metaverse
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $170.48M | 780.01K TRB | $65.19 | N/A |
2024-09-18 | $157.12M | 748.36K TRB | $60.04 | $65.19 |
2024-09-17 | $151.97M | 791.24K TRB | $58.05 | $60.04 |
2024-09-16 | $161.12M | 748.60K TRB | $61.51 | $58.05 |
2024-09-15 | $170.31M | 568.33K TRB | $65.10 | $61.51 |
2024-09-14 | $168.05M | 1.01M TRB | $64.28 | $65.10 |
2024-09-13 | $160.06M | 562.27K TRB | $61.19 | $64.28 |
2024-09-12 | $162.84M | 678.10K TRB | $62.26 | $61.19 |