Stargate Price STG
About Stargate (STG)
Stargate (STG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.002104 | -0.62% |
24H | $0.01197 | +3.68% |
7D | $0.0448 | +15.32% |
30D | $0.02091 | +6.61% |
1Y | -$0.1182 | -25.95% |
Team Members
Caleb Banister
Bryan Pellegrino
Ryan Zarick
Investors
Delphi Ventures
Live Stargate (STG) Price Update
Stargate price today is $0.3373 with a 24-hour trading volume of $489.07K, and as such Stargate has a market cap of $68.94M, giving it a market dominance of 0.012%. The Stargate price moved +3.68% in the last 24 hours.
Stargate reached its highest price on 2022-04-02 when it was trading at its all-time high of $4.27, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2551. The current lowest price since the last cycle high was $0.2551, and the highest price since the last cycle low was $4.27. The social sentiment of Stargate is currently Neutral.
FAQs: Stargate (STG) Price
What determines the price movement of Stargate (STG)?
What is the highest price of Stargate price in history?
What is the lowest price of Stargate price in history?
What is the current market cap of Stargate?
How many Stargate are there in the market?
What is the maximum supply of Stargate?
What is the fully diluted market cap (or FDV) of Stargate?
What is the price prediction of Stargate ?
Is Stargate a good investment?
How to buy Stargate?
Stargate Tokenomics
Next Unlock Events
Unlock Rounds
1
D
2024-09-21
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Community | 30.39% | 30.39% | 0% |
Investors | 17.50% | 13.26% | 4.24% |
Team | 17.50% | 13.26% | 4.24% |
Bonding Curve | 15.95% | 15.95% | 0% |
Community Round | 10.00% | 10.01% | -0.01% |
Protocol Launch | 3.00% | 3.00% | 0% |
Initial Emissions Program | 2.11% | 2.11% | 0% |
Community Round 2 | 2.00% | 2.00% | 0% |
Bonding Curve DEXs | 1.55% | 1.55% | 0% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Community 303.90M 30.39% | 303.90M | 100.00% | 0 | STG 303.90M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Investors 175.00M 17.50% | 175.00M | 0% | 1 Y | STG 132.58M STG 42.41M Mar 18, 2023 Mar 18, 2025 | 2024-09-21 0.137% | |
Team 175.00M 17.50% | 175.00M | 0% | 1 Y | STG 132.58M STG 42.41M Mar 18, 2023 Mar 18, 2025 | 2024-09-21 0.137% | |
Bonding Curve 159.50M 15.95% | 159.50M | 100.00% | 0 | STG 159.50M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Community Round 100.00M 10.00% | 100.00M | 0% | 1 Y | STG 100.08M STG -84.99K Mar 18, 2023 Sep 18, 2023 | -- | |
Protocol Launch 30.00M 3.00% | 30.00M | 100.00% | 0 | STG 30.00M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Initial Emissions Program 21.10M 2.11% | 21.10M | 1.00% | 0 | STG 21.10M STG -1.68K Mar 18, 2022 Jun 17, 2022 | -- | |
Community Round 2 20.00M 2.00% | 20.00M | 0% | 1 Y | STG 20.01M STG -16.99K Mar 18, 2023 Sep 18, 2023 | -- | |
Bonding Curve DEXs 15.50M 1.55% | 15.50M | 100.00% | 0 | STG 15.50M STG 0 Mar 18, 2022 Mar 18, 2022 | -- | |
Total | STG 509.11M | STG 915.26M91.53% STG 84.73M8.47% |
Stargate Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$4.00M
Market Sentiment
47.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 89.41% | $4.54M |
Retail Outflow | 10.59% | $537.53K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$4.00M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 4.54M | 537.53K | 4.00M |
2024-09-19 | 8.44M | 89.04K | 8.35M |
2024-09-18 | 7.89M | 279.75K | 7.61M |
2024-09-17 | 3.53M | 147.38K | 3.38M |
2024-09-16 | 5.18M | 205.12K | 4.98M |
2024-09-15 | 11.91M | 516.14K | 11.40M |
2024-09-14 | 2.38M | 2.88K | 2.38M |
2024-09-13 | 4.02M | 134.13K | 3.89M |
2024-09-12 | 3.22M | 66.12K | 3.15M |
2024-09-11 | 2.67M | 320.18K | 2.35M |
2024-09-10 | 2.94M | 6.05K | 2.93M |
2024-09-09 | 1.65M | 10.04K | 1.64M |
2024-09-08 | 1.81M | -- | 1.81M |
2024-09-07 | 2.90M | -- | 2.90M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x65bb797c2b9830d891d87288f029ed8dacc19705 | 28.06% |
0x8a27e7e98f62295018611dd681ec47c7d9ff633a | 16.33% |
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 14.12% |
0xbdb2e4870a67c2a2c3cec668833a8333117d2829 | 10.29% |
0x4e6b3fe053f5376bf3a53736825bafab470ff3d9 | 9.40% |
Others | 21.80% |
Stargate Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 280.58M | 28.06% | 0.00/0.00 | 0x65...9705 |
2 | 163.29M | 16.33% | 0.00/-22.06M | 0x8a...633a |
3 | 141.21M | 14.12% | -1.45M/-5.93M | 0xaf...2cd6 |
4 | 102.94M | 10.29% | 761.77K/6.26M | 0xbd...2829 |
5 | 93.98M | 9.4% | 0.00/0.00 | 0x4e...f3d9 |
6 | 15.35M | 1.54% | 40.34K/-315.19K | 0x0e...d58e |
7 | 12.22M | 1.22% | -399.64K/-947.57K | 0xba...f2c8 |
8 | 11.90M | 1.19% | -366.17K/-939.13K | 0x32...5860 |
9 | 9.67M | 0.97% | 0.00/537.72K | 0x95...9190 |
10 | 9.01M | 0.9% | -363.58K/-969.66K | 0x75...c44c |
11 | 6.87M | 0.69% | 0.00/0.00 | 0xf0...0713 |
12 | 6.82M | 0.68% | 400.93K/-519.33K | 0xf8...aa40 |
13 | 5.80M | 0.58% | 0.00/322.63K | 0xad...a463 |
14 | 4.81M | 0.48% | -219.58K/-659.46K | 0x85...f186 |
15 | 4.47M | 0.45% | 70.20K/1.18M | 0x74...bbd5 |
16 | 3.69M | 0.37% | 1.68M/2.22M | 0x28...1d60 |
17 | 3.62M | 0.36% | -94.48K/-336.07K | 0x86...1ac8 |
18 | 3.45M | 0.34% | 0.00/0.00 | 0xba...a96d |
19 | 3.26M | 0.33% | 0.00/0.00 | 0x95...e58a |
20 | 2.91M | 0.29% | -243.05K/0.00 | 0x7f...6903 |
21 | 2.85M | 0.29% | 0.00/0.00 | 0x97...1e5c |
22 | 2.17M | 0.22% | -15.37K/125.02K | 0xb9...47b8 |
23 | 2.15M | 0.22% | -69.00K/567.81K | 0x9a...3311 |
24 | 1.88M | 0.19% | 0.00/0.00 | 0x6c...aca7 |
25 | 1.70M | 0.17% | 0.00/424.16K | 0x23...4c68 |
26 | 1.67M | 0.17% | 0.00/0.00 | 0x2c...a140 |
27 | 1.50M | 0.15% | 0.00/0.00 | 0xd0...874e |
28 | 1.50M | 0.15% | 0.00/0.00 | 0x5d...bbf9 |
29 | 1.48M | 0.15% | 0.00/0.00 | 0x3f...53a9 |
30 | 1.47M | 0.15% | 0.00/0.00 | 0x44...47c5 |
31 | 1.47M | 0.15% | 0.00/0.00 | 0xf1...2e66 |
32 | 1.46M | 0.15% | 0.00/0.00 | 0x58...f4af |
33 | 1.46M | 0.15% | 0.00/0.00 | 0xbc...2010 |
34 | 1.43M | 0.14% | 0.00/0.00 | 0x2c...08e5 |
35 | 1.41M | 0.14% | -47.68K/-192.25K | 0x58...e881 |
36 | 1.38M | 0.14% | 0.00/0.00 | 0x4d...e55e |
37 | 1.37M | 0.14% | 0.00/0.00 | 0x33...4782 |
38 | 1.36M | 0.14% | 0.00/0.00 | 0x5f...76b4 |
39 | 1.26M | 0.13% | 351.73K/178.28K | 0x29...46a1 |
40 | 1.24M | 0.12% | 0.00/-656.00K | 0xd8...cef0 |
41 | 1.19M | 0.12% | 0.00/0.00 | 0xd8...5824 |
42 | 1.19M | 0.12% | 240.62K/463.13K | 0x21...130c |
43 | 1.14M | 0.11% | 0.00/63.72K | 0xa9...3e43 |
44 | 1.11M | 0.11% | 311.04K/59.77K | 0xcf...1f73 |
45 | 1.07M | 0.11% | 279.73K/44.35K | 0xfd...a1fb |
46 | 1.02M | 0.1% | -312.55K/1.02M | 0xdf...963d |
47 | 922.50K | 0.09% | 0.00/922.50K | 0x03...24e0 |
48 | 848.33K | 0.08% | 0.00/848.33K | 0x29...1717 |
49 | 838.00K | 0.08% | 0.00/0.00 | 0x74...b573 |
50 | 834.45K | 0.08% | 0.00/0.00 | 0xd6...9a2c |
51 | 800.10K | 0.08% | 0.00/800.10K | 0xb7...838c |
52 | 782.20K | 0.08% | 0.00/43.45K | 0xb9...aff7 |
53 | 768.44K | 0.08% | 0.00/768.44K | 0x72...afcb |
54 | 763.17K | 0.08% | -39.18K/-436.52K | 0x3d...8ba3 |
55 | 742.29K | 0.07% | 0.00/106.04K | 0x11...8345 |
56 | 738.56K | 0.07% | 0.00/738.56K | 0x29...a6e2 |
57 | 709.33K | 0.07% | 0.00/709.33K | 0xc5...3918 |
58 | 707.78K | 0.07% | 0.00/707.78K | 0xa1...8802 |
59 | 685.45K | 0.07% | -647.87K/685.45K | 0x21...5549 |
60 | 679.77K | 0.07% | 0.00/679.77K | 0xc4...a24b |
61 | 677.01K | 0.07% | 0.00/677.01K | 0x9e...27a0 |
62 | 663.62K | 0.07% | 0.00/0.00 | 0x1d...e28d |
63 | 660.43K | 0.07% | 0.00/0.00 | 0x7f...104f |
64 | 656.69K | 0.07% | 0.00/0.00 | 0x70...0377 |
65 | 651.44K | 0.07% | 0.00/0.00 | 0xf3...be4c |
66 | 650.22K | 0.07% | 0.00/650.22K | 0xdf...36c4 |
67 | 643.71K | 0.06% | 0.00/0.00 | 0xc0...9945 |
68 | 643.65K | 0.06% | 0.00/0.00 | 0x6f...73e8 |
69 | 640.09K | 0.06% | 0.00/0.00 | 0xb4...cd45 |
70 | 639.73K | 0.06% | 0.00/0.00 | 0x4c...8507 |
71 | 636.25K | 0.06% | 0.00/636.25K | 0x92...737c |
72 | 628.43K | 0.06% | 0.00/0.00 | 0x97...f007 |
73 | 625.76K | 0.06% | 0.00/625.76K | 0x0c...29e0 |
74 | 622.10K | 0.06% | 0.00/-32.26K | 0x5b...f7ef |
75 | 619.45K | 0.06% | 0.00/182.27K | 0x9d...305a |
76 | 601.23K | 0.06% | -35.36K/-585.96K | 0x0d...92fe |
77 | 597.51K | 0.06% | 0.00/0.00 | 0xcf...0703 |
78 | 596.49K | 0.06% | 0.00/0.00 | 0x8d...d46b |
79 | 593.01K | 0.06% | 0.00/0.00 | 0xbb...f839 |
80 | 592.82K | 0.06% | 0.00/592.82K | 0x8a...ff28 |
81 | 592.82K | 0.06% | 0.00/592.82K | 0xc8...bb81 |
82 | 584.69K | 0.06% | 0.00/584.69K | 0xc6...c865 |
83 | 569.30K | 0.06% | 0.00/569.30K | 0x5c...5aaa |
84 | 561.55K | 0.06% | 0.00/561.55K | 0x83...0ede |
85 | 553.92K | 0.06% | 0.00/553.92K | 0x03...f6a7 |
86 | 546.77K | 0.05% | 0.00/546.77K | 0x38...e020 |
87 | 532.00K | 0.05% | 0.00/532.00K | 0x39...622e |
88 | 530.20K | 0.05% | 0.00/106.04K | 0x0d...774d |
89 | 530.18K | 0.05% | 0.00/0.00 | 0x99...d87c |
90 | 526.95K | 0.05% | 0.00/526.95K | 0xfb...ed09 |
91 | 523.14K | 0.05% | 0.00/523.14K | 0xaa...f06e |
92 | 517.22K | 0.05% | 0.00/0.00 | 0x76...138a |
93 | 509.00K | 0.05% | 0.00/42.41K | 0xb1...3641 |
94 | 507.76K | 0.05% | 0.00/507.76K | 0x58...0975 |
95 | 503.45K | 0.05% | 0.00/0.00 | 0x85...fd54 |
96 | 502.44K | 0.05% | 0.00/502.44K | 0x4d...1ced |
97 | 499.50K | 0.05% | 0.00/-14.68K | 0x77...35ec |
98 | 494.02K | 0.05% | 0.00/494.02K | 0x09...313b |
99 | 492.55K | 0.05% | 492.55K/19.55K | 0xc0...3370 |
100 | 492.37K | 0.05% | 492.37K/492.37K | 0x11...178f |
Stargate (STG) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $67.23M | 76.74M STG | $0.3287 | N/A |
2024-09-19 | $66.17M | 121.38M STG | $0.3246 | $0.3287 |
2024-09-18 | $62.62M | 56.11M STG | $0.3068 | $0.3246 |
2024-09-17 | $59.03M | 33.28M STG | $0.2888 | $0.3068 |
2024-09-16 | $61.66M | 114.42M STG | $0.3008 | $0.2888 |
2024-09-15 | $59.35M | 19.44M STG | $0.2904 | $0.3008 |
2024-09-14 | $60.25M | 59.76M STG | $0.2948 | $0.2904 |
2024-09-13 | $59.18M | 44.94M STG | $0.2906 | $0.2948 |