0

Stargate Price STG

$0.3373
+3.68%
24H Low $0.3251
$0.3422 24H High

About Stargate (STG)

Stargate Finance (STG) is a composable native asset bridge with unified liquidity and instant guaranteed finality.
24H Volume$489.07K
All-Time High(ATH)$4.27
All-Time Low(ATL)$0.2551
Market Cap$68.94M
Fully Diluted Valuation$337.40M
Market Cap/FDV20.43%
Circulating Supply204.34M STG
Total Supply1.00B STG
Max Supply1.00B STG
Market SentimentPositive
* Data from 3rd parties

Stargate (STG) Price Trends

Time period
Change amount
% Change
1H-$0.002104-0.62%
24H$0.01197+3.68%
7D$0.0448+15.32%
30D$0.02091+6.61%
1Y-$0.1182-25.95%

Team Members

Caleb Banister

Caleb Banister

Bryan Pellegrino

Bryan Pellegrino

Ryan Zarick

Ryan Zarick

Investors

Delphi Ventures

Delphi Ventures

Live Stargate (STG) Price Update

Stargate price today is $0.3373 with a 24-hour trading volume of $489.07K, and as such Stargate has a market cap of $68.94M, giving it a market dominance of 0.012%. The Stargate price moved +3.68% in the last 24 hours.

Stargate reached its highest price on 2022-04-02 when it was trading at its all-time high of $4.27, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2551. The current lowest price since the last cycle high was $0.2551, and the highest price since the last cycle low was $4.27. The social sentiment of Stargate is currently Neutral.

FAQs: Stargate (STG) Price

What determines the price movement of Stargate (STG)?

What is the highest price of Stargate price in history?

What is the lowest price of Stargate price in history?

What is the current market cap of Stargate?

How many Stargate are there in the market?

What is the maximum supply of Stargate?

What is the fully diluted market cap (or FDV) of Stargate?

What is the price prediction of Stargate ?

Is Stargate a good investment?

How to buy Stargate?

Stargate Tokenomics

Next Unlock Events

STG 479.50K(0.047% Total Supply)
$161.78K(0.23% Market Cap)

Unlock Rounds 3

1

D

0

2024-09-21

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Community
30.39%30.39%0%
Investors
17.50%13.26%4.24%
Team
17.50%13.26%4.24%
Bonding Curve
15.95%15.95%0%
Community Round
10.00%10.01%-0.01%
Protocol Launch
3.00%3.00%0%
Initial Emissions Program
2.11%2.11%0%
Community Round 2
2.00%2.00%0%
Bonding Curve DEXs
1.55%1.55%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Community

303.90M

30.39%

303.90M

100.00%

0

STG 303.90M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Investors

175.00M

17.50%

175.00M

0%

1 Y

STG 132.58M

STG 42.41M

Mar 18, 2023

Mar 18, 2025

2024-09-21

0.137%

1 year-cliff,
Team

175.00M

17.50%

175.00M

0%

1 Y

STG 132.58M

STG 42.41M

Mar 18, 2023

Mar 18, 2025

2024-09-21

0.137%

1 year-cliff,
Bonding Curve

159.50M

15.95%

159.50M

100.00%

0

STG 159.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Community Round

100.00M

10.00%

100.00M

0%

1 Y

STG 100.08M

STG -84.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Protocol Launch

30.00M

3.00%

30.00M

100.00%

0

STG 30.00M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Initial Emissions Program

21.10M

2.11%

21.10M

1.00%

0

STG 21.10M

STG -1.68K

Mar 18, 2022

Jun 17, 2022

--

1.0% TGE,
Community Round 2

20.00M

2.00%

20.00M

0%

1 Y

STG 20.01M

STG -16.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Bonding Curve DEXs

15.50M

1.55%

15.50M

100.00%

0

STG 15.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
TotalSTG 509.11M
STG 915.26M91.53%
STG 84.73M8.47%

Stargate Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$4.00M

Market Sentiment

47.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
89.41%$4.54M
Retail Outflow
10.59%$537.53K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$4.00M

Inflow ($)4.54M
Outflow ($)537.53K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-204.54M537.53K4.00M
2024-09-198.44M89.04K8.35M
2024-09-187.89M279.75K7.61M
2024-09-173.53M147.38K3.38M
2024-09-165.18M205.12K4.98M
2024-09-1511.91M516.14K11.40M
2024-09-142.38M2.88K2.38M
2024-09-134.02M134.13K3.89M
2024-09-123.22M66.12K3.15M
2024-09-112.67M320.18K2.35M
2024-09-102.94M6.05K2.93M
2024-09-091.65M10.04K1.64M
2024-09-081.81M--1.81M
2024-09-072.90M--2.90M

Holding Distribution

Top 5 AddressTotal
0x65bb797c2b9830d891d87288f029ed8dacc19705
28.06%
0x8a27e7e98f62295018611dd681ec47c7d9ff633a
16.33%
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6
14.12%
0xbdb2e4870a67c2a2c3cec668833a8333117d2829
10.29%
0x4e6b3fe053f5376bf3a53736825bafab470ff3d9
9.40%
Others
21.80%

Stargate Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1280.58M28.06%
0.00/0.00
0x65...9705
2163.29M16.33%
0.00/-22.06M
0x8a...633a
3141.21M14.12%
-1.45M/-5.93M
0xaf...2cd6
4102.94M10.29%
761.77K/6.26M
0xbd...2829
593.98M9.4%
0.00/0.00
0x4e...f3d9
615.35M1.54%
40.34K/-315.19K
0x0e...d58e
712.22M1.22%
-399.64K/-947.57K
0xba...f2c8
811.90M1.19%
-366.17K/-939.13K
0x32...5860
99.67M0.97%
0.00/537.72K
0x95...9190
109.01M0.9%
-363.58K/-969.66K
0x75...c44c
116.87M0.69%
0.00/0.00
0xf0...0713
126.82M0.68%
400.93K/-519.33K
0xf8...aa40
135.80M0.58%
0.00/322.63K
0xad...a463
144.81M0.48%
-219.58K/-659.46K
0x85...f186
154.47M0.45%
70.20K/1.18M
0x74...bbd5
163.69M0.37%
1.68M/2.22M
0x28...1d60
173.62M0.36%
-94.48K/-336.07K
0x86...1ac8
183.45M0.34%
0.00/0.00
0xba...a96d
193.26M0.33%
0.00/0.00
0x95...e58a
202.91M0.29%
-243.05K/0.00
0x7f...6903
212.85M0.29%
0.00/0.00
0x97...1e5c
222.17M0.22%
-15.37K/125.02K
0xb9...47b8
232.15M0.22%
-69.00K/567.81K
0x9a...3311
241.88M0.19%
0.00/0.00
0x6c...aca7
251.70M0.17%
0.00/424.16K
0x23...4c68
261.67M0.17%
0.00/0.00
0x2c...a140
271.50M0.15%
0.00/0.00
0xd0...874e
281.50M0.15%
0.00/0.00
0x5d...bbf9
291.48M0.15%
0.00/0.00
0x3f...53a9
301.47M0.15%
0.00/0.00
0x44...47c5
311.47M0.15%
0.00/0.00
0xf1...2e66
321.46M0.15%
0.00/0.00
0x58...f4af
331.46M0.15%
0.00/0.00
0xbc...2010
341.43M0.14%
0.00/0.00
0x2c...08e5
351.41M0.14%
-47.68K/-192.25K
0x58...e881
361.38M0.14%
0.00/0.00
0x4d...e55e
371.37M0.14%
0.00/0.00
0x33...4782
381.36M0.14%
0.00/0.00
0x5f...76b4
391.26M0.13%
351.73K/178.28K
0x29...46a1
401.24M0.12%
0.00/-656.00K
0xd8...cef0
411.19M0.12%
0.00/0.00
0xd8...5824
421.19M0.12%
240.62K/463.13K
0x21...130c
431.14M0.11%
0.00/63.72K
0xa9...3e43
441.11M0.11%
311.04K/59.77K
0xcf...1f73
451.07M0.11%
279.73K/44.35K
0xfd...a1fb
461.02M0.1%
-312.55K/1.02M
0xdf...963d
47922.50K0.09%
0.00/922.50K
0x03...24e0
48848.33K0.08%
0.00/848.33K
0x29...1717
49838.00K0.08%
0.00/0.00
0x74...b573
50834.45K0.08%
0.00/0.00
0xd6...9a2c
51800.10K0.08%
0.00/800.10K
0xb7...838c
52782.20K0.08%
0.00/43.45K
0xb9...aff7
53768.44K0.08%
0.00/768.44K
0x72...afcb
54763.17K0.08%
-39.18K/-436.52K
0x3d...8ba3
55742.29K0.07%
0.00/106.04K
0x11...8345
56738.56K0.07%
0.00/738.56K
0x29...a6e2
57709.33K0.07%
0.00/709.33K
0xc5...3918
58707.78K0.07%
0.00/707.78K
0xa1...8802
59685.45K0.07%
-647.87K/685.45K
0x21...5549
60679.77K0.07%
0.00/679.77K
0xc4...a24b
61677.01K0.07%
0.00/677.01K
0x9e...27a0
62663.62K0.07%
0.00/0.00
0x1d...e28d
63660.43K0.07%
0.00/0.00
0x7f...104f
64656.69K0.07%
0.00/0.00
0x70...0377
65651.44K0.07%
0.00/0.00
0xf3...be4c
66650.22K0.07%
0.00/650.22K
0xdf...36c4
67643.71K0.06%
0.00/0.00
0xc0...9945
68643.65K0.06%
0.00/0.00
0x6f...73e8
69640.09K0.06%
0.00/0.00
0xb4...cd45
70639.73K0.06%
0.00/0.00
0x4c...8507
71636.25K0.06%
0.00/636.25K
0x92...737c
72628.43K0.06%
0.00/0.00
0x97...f007
73625.76K0.06%
0.00/625.76K
0x0c...29e0
74622.10K0.06%
0.00/-32.26K
0x5b...f7ef
75619.45K0.06%
0.00/182.27K
0x9d...305a
76601.23K0.06%
-35.36K/-585.96K
0x0d...92fe
77597.51K0.06%
0.00/0.00
0xcf...0703
78596.49K0.06%
0.00/0.00
0x8d...d46b
79593.01K0.06%
0.00/0.00
0xbb...f839
80592.82K0.06%
0.00/592.82K
0x8a...ff28
81592.82K0.06%
0.00/592.82K
0xc8...bb81
82584.69K0.06%
0.00/584.69K
0xc6...c865
83569.30K0.06%
0.00/569.30K
0x5c...5aaa
84561.55K0.06%
0.00/561.55K
0x83...0ede
85553.92K0.06%
0.00/553.92K
0x03...f6a7
86546.77K0.05%
0.00/546.77K
0x38...e020
87532.00K0.05%
0.00/532.00K
0x39...622e
88530.20K0.05%
0.00/106.04K
0x0d...774d
89530.18K0.05%
0.00/0.00
0x99...d87c
90526.95K0.05%
0.00/526.95K
0xfb...ed09
91523.14K0.05%
0.00/523.14K
0xaa...f06e
92517.22K0.05%
0.00/0.00
0x76...138a
93509.00K0.05%
0.00/42.41K
0xb1...3641
94507.76K0.05%
0.00/507.76K
0x58...0975
95503.45K0.05%
0.00/0.00
0x85...fd54
96502.44K0.05%
0.00/502.44K
0x4d...1ced
97499.50K0.05%
0.00/-14.68K
0x77...35ec
98494.02K0.05%
0.00/494.02K
0x09...313b
99492.55K0.05%
492.55K/19.55K
0xc0...3370
100492.37K0.05%
492.37K/492.37K
0x11...178f
Date
Market Cap
Volume
Open
Close
2024-09-20$67.23M76.74M STG$0.3287N/A
2024-09-19$66.17M121.38M STG$0.3246$0.3287
2024-09-18$62.62M56.11M STG$0.3068$0.3246
2024-09-17$59.03M33.28M STG$0.2888$0.3068
2024-09-16$61.66M114.42M STG$0.3008$0.2888
2024-09-15$59.35M19.44M STG$0.2904$0.3008
2024-09-14$60.25M59.76M STG$0.2948$0.2904
2024-09-13$59.18M44.94M STG$0.2906$0.2948