0

Stargate Price STG

$0.3302
+9.84%
24H Low $0.3001
$0.3351 24H High

About Stargate (STG)

Stargate Finance (STG) is a composable native asset bridge with unified liquidity and instant guaranteed finality.
24H Volume$27.69K
All-Time High(ATH)$4.27
All-Time Low(ATL)$0.2551
Market Cap$67.47M
Fully Diluted Valuation$330.20M
Market Cap/FDV20.43%
Circulating Supply204.34M STG
Total Supply1.00B STG
Max Supply1.00B STG
Market SentimentPositive
* Data from 3rd parties

Stargate (STG) Price Trends

Time period
Change amount
% Change
1H-$0.003605-1.08%
24H$0.02958+9.84%
7D$0.047+16.60%
30D$0.0147+4.66%
1Y-$0.1241-27.33%

Team Members

Caleb Banister

Caleb Banister

Bryan Pellegrino

Bryan Pellegrino

Ryan Zarick

Ryan Zarick

Investors

Delphi Ventures

Delphi Ventures

Live Stargate (STG) Price Update

Stargate price today is $0.3302 with a 24-hour trading volume of $27.69K, and as such Stargate has a market cap of $67.47M, giving it a market dominance of 0.012%. The Stargate price moved +9.84% in the last 24 hours.

Stargate reached its highest price on 2022-04-02 when it was trading at its all-time high of $4.27, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2551. The current lowest price since the last cycle high was $0.2551, and the highest price since the last cycle low was $4.27. The social sentiment of Stargate is currently Neutral.

FAQs: Stargate (STG) Price

What determines the price movement of Stargate (STG)?

What is the highest price of Stargate price in history?

What is the lowest price of Stargate price in history?

What is the current market cap of Stargate?

How many Stargate are there in the market?

What is the maximum supply of Stargate?

What is the fully diluted market cap (or FDV) of Stargate?

What is the price prediction of Stargate ?

Is Stargate a good investment?

How to buy Stargate?

Stargate Tokenomics

Next Unlock Events

STG 479.50K(0.047% Total Supply)
$158.33K(0.23% Market Cap)

Unlock Rounds 3

1

D

0

2024-09-20

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Community
30.39%30.39%0%
Investors
17.50%13.23%4.27%
Team
17.50%13.23%4.27%
Bonding Curve
15.95%15.95%0%
Community Round
10.00%10.01%-0.01%
Protocol Launch
3.00%3.00%0%
Initial Emissions Program
2.11%2.11%0%
Community Round 2
2.00%2.00%0%
Bonding Curve DEXs
1.55%1.55%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Community

303.90M

30.39%

303.90M

100.00%

0

STG 303.90M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Investors

175.00M

17.50%

175.00M

0%

1 Y

STG 132.34M

STG 42.65M

Mar 18, 2023

Mar 18, 2025

2024-09-20

0.137%

1 year-cliff,
Team

175.00M

17.50%

175.00M

0%

1 Y

STG 132.34M

STG 42.65M

Mar 18, 2023

Mar 18, 2025

2024-09-20

0.137%

1 year-cliff,
Bonding Curve

159.50M

15.95%

159.50M

100.00%

0

STG 159.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Community Round

100.00M

10.00%

100.00M

0%

1 Y

STG 100.08M

STG -84.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Protocol Launch

30.00M

3.00%

30.00M

100.00%

0

STG 30.00M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Initial Emissions Program

21.10M

2.11%

21.10M

1.00%

0

STG 21.10M

STG -1.68K

Mar 18, 2022

Jun 17, 2022

--

1.0% TGE,
Community Round 2

20.00M

2.00%

20.00M

0%

1 Y

STG 20.01M

STG -16.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Bonding Curve DEXs

15.50M

1.55%

15.50M

100.00%

0

STG 15.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
TotalSTG 509.11M
STG 914.78M91.48%
STG 85.21M8.52%

Stargate Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$8.33M

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
98.95%$8.42M
Retail Outflow
1.05%$89.04K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$8.33M

Inflow ($)8.42M
Outflow ($)89.04K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-198.42M89.04K8.33M
2024-09-187.89M279.75K7.61M
2024-09-173.53M147.38K3.38M
2024-09-165.18M205.12K4.98M
2024-09-1511.91M516.14K11.40M
2024-09-142.38M2.88K2.38M
2024-09-134.02M134.13K3.89M
2024-09-123.22M66.12K3.15M
2024-09-112.67M320.18K2.35M
2024-09-102.94M6.05K2.93M
2024-09-091.65M10.04K1.64M
2024-09-081.81M--1.81M
2024-09-072.90M--2.90M
2024-09-062.30M33.82K2.27M

Holding Distribution

Top 5 AddressTotal
0x65bb797c2b9830d891d87288f029ed8dacc19705
28.06%
0x8a27e7e98f62295018611dd681ec47c7d9ff633a
16.33%
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6
14.27%
0xbdb2e4870a67c2a2c3cec668833a8333117d2829
10.22%
0x4e6b3fe053f5376bf3a53736825bafab470ff3d9
9.40%
Others
21.72%

Stargate Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1280.58M28.06%
0.00/0.00
0x65...9705
2163.29M16.33%
-22.06M/-22.06M
0x8a...633a
3142.66M14.27%
-567.09K/-5.64M
0xaf...2cd6
4102.18M10.22%
0.00/6.24M
0xbd...2829
593.98M9.4%
0.00/0.00
0x4e...f3d9
615.31M1.53%
-1.54K/-356.04K
0x0e...d58e
712.62M1.26%
-311.92K/-399.13K
0xba...f2c8
812.26M1.23%
-484.95K/-420.67K
0x32...5860
99.67M0.97%
537.72K/537.72K
0x95...9190
109.37M0.94%
-380.23K/-463.43K
0x75...c44c
116.87M0.69%
0.00/0.00
0xf0...0713
126.41M0.64%
-43.99K/-670.02K
0xf8...aa40
135.80M0.58%
322.63K/322.63K
0xad...a463
145.03M0.5%
-230.05K/-301.14K
0x85...f186
154.40M0.44%
22.26K/1.11M
0x74...bbd5
163.71M0.37%
-161.46K/-195.08K
0x86...1ac8
173.45M0.34%
0.00/0.00
0xba...a96d
183.26M0.33%
0.00/0.00
0x95...e58a
193.15M0.32%
243.05K/243.05K
0x7f...6903
202.85M0.29%
0.00/0.00
0x97...1e5c
212.22M0.22%
18.00/636.81K
0x9a...3311
222.18M0.22%
136.47K/134.05K
0xb9...47b8
232.01M0.2%
491.93K/709.79K
0x28...1d60
241.88M0.19%
0.00/0.00
0x6c...aca7
251.70M0.17%
424.16K/424.16K
0x23...4c68
261.67M0.17%
0.00/0.00
0x2c...a140
271.50M0.15%
0.00/0.00
0xd0...874e
281.50M0.15%
0.00/0.00
0x5d...bbf9
291.48M0.15%
0.00/0.00
0x3f...53a9
301.47M0.15%
0.00/0.00
0x44...47c5
311.47M0.15%
0.00/0.00
0xf1...2e66
321.46M0.15%
-18.70K/-221.49K
0x58...e881
331.46M0.15%
0.00/0.00
0x58...f4af
341.46M0.15%
0.00/0.00
0xbc...2010
351.43M0.14%
0.00/0.00
0x2c...08e5
361.38M0.14%
0.00/0.00
0x4d...e55e
371.37M0.14%
0.00/0.00
0x33...4782
381.36M0.14%
0.00/0.00
0x5f...76b4
391.33M0.13%
0.00/1.33M
0xdf...963d
401.33M0.13%
1.33M/1.33M
0x21...5549
411.24M0.12%
0.00/-1.15M
0xd8...cef0
421.19M0.12%
0.00/0.00
0xd8...5824
431.14M0.11%
0.00/85.92K
0xa9...3e43
44951.98K0.1%
76.17K/-30.38K
0x21...130c
45922.50K0.09%
922.50K/922.50K
0x03...24e0
46917.86K0.09%
202.50K/-45.86K
0x29...46a1
47848.33K0.08%
848.33K/848.33K
0x29...1717
48838.00K0.08%
0.00/0.00
0x74...b573
49834.45K0.08%
0.00/0.00
0xd6...9a2c
50802.36K0.08%
-118.61K/-189.35K
0x3d...8ba3
51800.10K0.08%
800.10K/800.10K
0xb7...838c
52799.86K0.08%
-10.90K/-254.31K
0xcf...1f73
53796.97K0.08%
-111.28K/-235.37K
0xfd...a1fb
54782.20K0.08%
43.45K/43.45K
0xb9...aff7
55768.44K0.08%
768.44K/768.44K
0x72...afcb
56742.29K0.07%
106.04K/106.04K
0x11...8345
57738.56K0.07%
738.56K/738.56K
0x29...a6e2
58709.33K0.07%
709.33K/709.33K
0xc5...3918
59707.78K0.07%
707.78K/707.78K
0xa1...8802
60679.77K0.07%
679.77K/679.77K
0xc4...a24b
61677.01K0.07%
677.01K/677.01K
0x9e...27a0
62663.62K0.07%
0.00/0.00
0x1d...e28d
63660.43K0.07%
0.00/0.00
0x7f...104f
64656.69K0.07%
0.00/0.00
0x70...0377
65651.44K0.07%
0.00/0.00
0xf3...be4c
66650.22K0.07%
650.22K/650.22K
0xdf...36c4
67643.71K0.06%
0.00/0.00
0xc0...9945
68643.65K0.06%
0.00/0.00
0x6f...73e8
69640.09K0.06%
0.00/0.00
0xb4...cd45
70639.73K0.06%
0.00/0.00
0x4c...8507
71636.60K0.06%
-445.89K/-564.75K
0x0d...92fe
72636.25K0.06%
636.25K/636.25K
0x92...737c
73628.43K0.06%
0.00/0.00
0x97...f007
74625.76K0.06%
625.76K/625.76K
0x0c...29e0
75622.10K0.06%
-245.96/-32.13K
0x5b...f7ef
76619.45K0.06%
182.27K/182.27K
0x9d...305a
77597.51K0.06%
0.00/0.00
0xcf...0703
78596.49K0.06%
0.00/0.00
0x8d...d46b
79596.10K0.06%
-92.00K/596.10K
0xe0...c1f3
80593.01K0.06%
0.00/0.00
0xbb...f839
81592.82K0.06%
592.82K/592.82K
0x8a...ff28
82592.82K0.06%
592.82K/592.82K
0xc8...bb81
83584.69K0.06%
584.69K/584.69K
0xc6...c865
84569.30K0.06%
569.30K/569.30K
0x5c...5aaa
85561.55K0.06%
561.55K/561.55K
0x83...0ede
86553.92K0.06%
553.92K/553.92K
0x03...f6a7
87546.77K0.05%
546.77K/546.77K
0x38...e020
88532.00K0.05%
532.00K/532.00K
0x39...622e
89530.20K0.05%
106.04K/106.04K
0x0d...774d
90530.18K0.05%
0.00/0.00
0x99...d87c
91526.95K0.05%
526.95K/526.95K
0xfb...ed09
92523.14K0.05%
523.14K/523.14K
0xaa...f06e
93517.22K0.05%
0.00/0.00
0x76...138a
94509.00K0.05%
42.41K/42.41K
0xb1...3641
95507.76K0.05%
507.76K/507.76K
0x58...0975
96503.56K0.05%
-156.88K/-782.71K
0x28...7d82
97503.45K0.05%
0.00/0.00
0x85...fd54
98502.44K0.05%
502.44K/502.44K
0x4d...1ced
99499.50K0.05%
0.00/-14.68K
0x77...35ec
100494.02K0.05%
494.02K/494.02K
0x09...313b
Date
Market Cap
Volume
Open
Close
2024-09-19$66.17M121.38M STG$0.3246N/A
2024-09-18$62.62M56.11M STG$0.3068$0.3246
2024-09-17$59.03M33.28M STG$0.2888$0.3068
2024-09-16$61.66M114.42M STG$0.3008$0.2888
2024-09-15$59.35M19.44M STG$0.2904$0.3008
2024-09-14$60.25M59.76M STG$0.2948$0.2904
2024-09-13$59.18M44.94M STG$0.2906$0.2948
2024-09-12$57.02M35.84M STG$0.2789$0.2906