Smart Game Price SMARTGAME
$0.0001004
-1.55%
24H Low $0.00008282
$0.000175 24H High
About Smart Game (SMARTGAME)
Smart Finance is an automatic strategy protocol that optimizes investments in GameFi and NFTFi projects by comparing real-time mining benefits and automatically reallocating resources to the most lucrative options. It aims to maximize returns for users by dynamically switching among different projects to find and exploit the highest mining revenues.
24H Volume$19.59K
All-Time High(ATH)$9.98
All-Time Low(ATL)$0.00004001
Market Cap--
Fully Diluted Valuation$61.18K
Market Cap/FDV--
Circulating Supply-- SMARTGAME
Total Supply622.08M SMARTGAME
Max Supply622.08M SMARTGAME
Market SentimentPositive
* Data from 3rd parties
Smart Game (SMARTGAME) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000006568 | -6.14% |
24H | -$0.00000158 | -1.55% |
7D | $0.00001362 | +15.70% |
30D | $0.00001222 | +13.86% |
1Y | -$0.001834 | -94.81% |
Investors
ZBS CAPITAL
Cipholio Ventures
Chronos Ventures
Live Smart Game (SMARTGAME) Price Update
Smart Game price today is $0.0001004 with a 24-hour trading volume of $19.59K, and as such Smart Game has a market cap of --, giving it a market dominance of 0.0000022%. The Smart Game price moved -1.55% in the last 24 hours.
Smart Game reached its highest price on 2023-02-17 when it was trading at its all-time high of $9.98, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.00004001. The current lowest price since the last cycle high was $0.00004001, and the highest price since the last cycle low was $9.98. The social sentiment of Smart Game is currently Neutral.
FAQs: Smart Game (SMARTGAME) Price
What determines the price movement of Smart Game (SMARTGAME)?
What is the highest price of Smart Game price in history?
What is the lowest price of Smart Game price in history?
What is the current market cap of Smart Game?
How many Smart Game are there in the market?
What is the maximum supply of Smart Game?
What is the fully diluted market cap (or FDV) of Smart Game?
What is the price prediction of Smart Game ?
Is Smart Game a good investment?
How to buy Smart Game?
Smart Game Tokenomics
Smart Game Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$43.94
Market Sentiment
25.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 50.18% | $5.92K |
Retail Outflow | 49.82% | $5.88K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$43.94
Inflow ($)5.92K
Outflow ($)5.88K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-22 | 5.92K | 5.88K | 43.94 |
2024-09-21 | 17.67K | 8.56K | 9.10K |
2024-09-20 | 423.39 | -- | 423.39 |
2024-09-19 | 285.19 | 111.42 | 173.77 |
2024-09-18 | 88.86 | 65.88 | 22.98 |
2024-09-17 | 165.27 | -- | 165.27 |
2024-09-16 | 59.98 | -- | 59.98 |
2024-09-15 | 517.82 | 435.50 | 82.32 |
2024-09-14 | 577.96 | 411.16 | 166.80 |
2024-09-13 | 649.32 | 174.48 | 474.84 |
2024-09-12 | 454.36 | 328.18 | 126.18 |
2024-09-11 | 954.49 | 958.21 | -3.72 |
2024-09-10 | 202.72 | 120.40 | 82.32 |
2024-09-09 | 489.97 | 248.32 | 241.65 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 92.92% |
0x5bdf85216ec1e38d6458c870992a69e38e03f7ef | 1.28% |
0x1b42cfb528b910826e415788043c12e00b341238 | 1.01% |
0xa6e38d9c30f360697797c57aa6da4887878b5ae0 | 0.49% |
0x6c39c7d6b967e8b970cedc6dc3c31106d71fee9d | 0.35% |
Others | 3.95% |
Smart Game Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 578.00M | 92.92% | 0.00/0.00 | 0x0d...92fe |
2 | 7.93M | 1.28% | 0.00/0.00 | 0x5b...f7ef |
3 | 6.30M | 1.01% | 0.00/0.00 | 0x1b...1238 |
4 | 3.02M | 0.49% | 0.00/0.00 | 0xa6...5ae0 |
5 | 2.19M | 0.35% | 0.00/0.00 | 0x6c...ee9d |
6 | 1.78M | 0.29% | 0.00/0.00 | 0xe7...f75b |
7 | 1.61M | 0.26% | 0.00/0.00 | 0x45...804a |
8 | 1.34M | 0.22% | 0.00/0.00 | 0x9f...e932 |
9 | 1.25M | 0.2% | 0.00/0.00 | 0x6c...a241 |
10 | 1.00M | 0.16% | 0.00/0.00 | 0x74...0d30 |
11 | 977.17K | 0.16% | 0.00/0.00 | 0x09...90ab |
12 | 947.83K | 0.15% | 0.00/0.00 | 0xd0...7474 |
13 | 935.10K | 0.15% | 0.00/0.00 | 0x65...7b73 |
14 | 688.32K | 0.11% | 0.00/0.00 | 0x01...29bc |
15 | 648.72K | 0.1% | 0.00/0.00 | 0xb3...9487 |
16 | 631.00K | 0.1% | 0.00/0.00 | 0xab...8248 |
17 | 570.49K | 0.09% | 0.00/0.00 | 0xb6...18a3 |
18 | 566.74K | 0.09% | 0.00/0.00 | 0xe3...43b2 |
19 | 559.08K | 0.09% | 0.00/0.00 | 0x75...cb88 |
20 | 536.48K | 0.09% | 0.00/0.00 | 0x59...aacd |
21 | 516.68K | 0.08% | 0.00/0.00 | 0x60...8fa6 |
22 | 509.49K | 0.08% | 0.00/0.00 | 0x3e...faa9 |
23 | 500.00K | 0.08% | 0.00/0.00 | 0x0b...8d40 |
24 | 490.60K | 0.08% | 0.00/0.00 | 0xa0...885f |
25 | 434.85K | 0.07% | 0.00/0.00 | 0x7a...944d |
26 | 419.53K | 0.07% | 0.00/-59.36K | 0x18...11b2 |
27 | 406.87K | 0.07% | 0.00/0.00 | 0xf7...84b9 |
28 | 390.00K | 0.06% | 0.00/0.00 | 0x70...af21 |
29 | 375.42K | 0.06% | 0.00/0.00 | 0xd1...d223 |
30 | 329.95K | 0.05% | 0.00/0.00 | 0x13...577b |
31 | 298.66K | 0.05% | 0.00/0.00 | 0x40...d09b |
32 | 265.94K | 0.04% | 0.00/0.00 | 0xe1...7aad |
33 | 253.57K | 0.04% | 0.00/0.00 | 0xd9...a4a8 |
34 | 250.10K | 0.04% | 0.00/0.00 | 0xb7...b063 |
35 | 168.41K | 0.03% | 0.00/0.00 | 0xb7...3233 |
36 | 160.82K | 0.03% | 0.00/0.00 | 0x09...eca3 |
37 | 141.59K | 0.02% | 0.00/0.00 | 0x84...d9b2 |
38 | 136.57K | 0.02% | 0.00/0.00 | 0xa3...2f47 |
39 | 134.49K | 0.02% | 0.00/0.00 | 0x45...cb84 |
40 | 132.47K | 0.02% | 0.00/0.00 | 0x6d...e935 |
41 | 131.19K | 0.02% | 0.00/0.00 | 0x26...0804 |
42 | 113.60K | 0.02% | 0.00/0.00 | 0x9b...5bd6 |
43 | 111.90K | 0.02% | 0.00/0.00 | 0x80...7768 |
44 | 107.47K | 0.02% | 0.00/0.00 | 0xc9...4a70 |
45 | 105.96K | 0.02% | 0.00/0.00 | 0x65...eabb |
46 | 105.35K | 0.02% | 0.00/0.00 | 0xf5...8444 |
47 | 104.89K | 0.02% | 0.00/0.00 | 0x51...22e5 |
48 | 103.74K | 0.02% | 0.00/0.00 | 0x8f...2af2 |
49 | 102.30K | 0.02% | 0.00/0.00 | 0x22...7d51 |
50 | 100.37K | 0.02% | 0.00/0.00 | 0x57...29c8 |
51 | 100.00K | 0.02% | 0.00/0.00 | 0x70...fd8f |
52 | 98.43K | 0.02% | 0.00/0.00 | 0xda...d262 |
53 | 90.03K | 0.01% | 0.00/0.00 | 0xc8...c974 |
54 | 89.48K | 0.01% | 0.00/0.00 | 0x30...9acf |
55 | 88.26K | 0.01% | 0.00/0.00 | 0xc9...43ad |
56 | 84.26K | 0.01% | 0.00/0.00 | 0x1b...1ba1 |
57 | 79.43K | 0.01% | 0.00/0.00 | 0xd6...847b |
58 | 79.34K | 0.01% | 0.00/0.00 | 0x9c...19da |
59 | 78.99K | 0.01% | 0.00/0.00 | 0x8a...81f9 |
60 | 72.67K | 0.01% | 0.00/0.00 | 0x03...eb8d |
61 | 71.91K | 0.01% | 0.00/0.00 | 0x34...bf06 |
62 | 71.91K | 0.01% | 0.00/0.00 | 0x3b...af77 |
63 | 70.74K | 0.01% | 0.00/0.00 | 0x76...dd13 |
64 | 65.68K | 0.01% | 0.00/0.00 | 0x37...4c58 |
65 | 65.63K | 0.01% | 0.00/0.00 | 0x18...bfca |
66 | 65.54K | 0.01% | 0.00/0.00 | 0xc2...ae90 |
67 | 59.36K | 0.01% | 0.00/59.36K | 0xf5...183a |
68 | 56.73K | 0.01% | 0.00/0.00 | 0xd5...5d60 |
69 | 56.65K | 0.01% | 0.00/0.00 | 0xef...f253 |
70 | 54.49K | 0.01% | 0.00/0.00 | 0x6d...e852 |
71 | 54.12K | 0.01% | 0.00/0.00 | 0xd9...3a26 |
72 | 52.04K | 0.01% | 0.00/0.00 | 0xed...7383 |
73 | 51.35K | 0.01% | 0.00/0.00 | 0x62...33a6 |
74 | 50.00K | 0.01% | 0.00/0.00 | 0x41...a1fa |
75 | 49.28K | 0.01% | 0.00/0.00 | 0xe8...e9bb |
76 | 48.67K | 0.01% | 0.00/0.00 | 0xd0...c73d |
77 | 48.50K | 0.01% | 0.00/0.00 | 0x3f...101f |
78 | 48.41K | 0.01% | 0.00/0.00 | 0x81...08a1 |
79 | 46.81K | 0.01% | 0.00/0.00 | 0x80...cfb2 |
80 | 46.40K | 0.01% | 0.00/0.00 | 0x54...ecef |
81 | 42.04K | 0.01% | 0.00/0.00 | 0xfa...b690 |
82 | 38.69K | 0.01% | 0.00/0.00 | 0x75...3092 |
83 | 38.31K | 0.01% | 0.00/0.00 | 0x9b...93e2 |
84 | 36.66K | 0.01% | 0.00/0.00 | 0x77...9098 |
85 | 33.49K | 0.01% | 0.00/0.00 | 0xb8...5658 |
86 | 31.61K | 0.01% | 0.00/0.00 | 0x4b...cdf8 |
87 | 31.23K | 0.01% | 0.00/0.00 | 0x83...cfe4 |
88 | 29.51K | <0.01% | 0.00/0.00 | 0xc9...3f2d |
89 | 29.43K | <0.01% | 0.00/0.00 | 0xb6...1baf |
90 | 27.91K | <0.01% | 0.00/0.00 | 0xe9...8e4f |
91 | 27.29K | <0.01% | 0.00/0.00 | 0xad...e5c9 |
92 | 27.22K | <0.01% | 0.00/0.00 | 0x48...df3a |
93 | 27.19K | <0.01% | 0.00/0.00 | 0xba...d98a |
94 | 26.76K | <0.01% | 0.00/0.00 | 0x92...171f |
95 | 25.74K | <0.01% | 0.00/0.00 | 0x19...2f09 |
96 | 25.71K | <0.01% | 0.00/0.00 | 0x33...66bf |
97 | 23.49K | <0.01% | 0.00/0.00 | 0x1c...9a4c |
98 | 19.25K | <0.01% | 0.00/0.00 | 0xf5...e5e3 |
99 | 18.57K | <0.01% | 0.00/0.00 | 0x4d...0853 |
100 | 17.62K | <0.01% | 0.00/0.00 | 0xc5...2186 |
Smart Game (SMARTGAME) Announcements
MoreNo record
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | -- | 28.15M SMARTGAME | $0.0000886 | N/A |
2024-09-20 | -- | 1.20M SMARTGAME | $0.00007062 | $0.0000886 |
2024-09-19 | -- | 2.30M SMARTGAME | $0.00007884 | $0.00007062 |
2024-09-18 | -- | 269.02K SMARTGAME | $0.00008442 | $0.00007884 |
2024-09-17 | -- | 1.10M SMARTGAME | $0.00008442 | $0.00008442 |
2024-09-16 | -- | 1.68M SMARTGAME | $0.00008452 | $0.00008442 |
2024-09-15 | -- | 8.33M SMARTGAME | $0.00008403 | $0.00008452 |