0

SmarDex Price SDEX

$0.009668
+6.73%
24H Low $0.009026
$0.009696 24H High

About SmarDex (SDEX)

SmarDex is an innovative decentralized exchange developed through two years of research by a team of independent researchers out of EPFL, Europe’s top-ranked university. This groundbreaking technology, supported by a scientific paper, not only minimizes impermanent loss but often creates impermanent gain. SmarDex’s advanced algorithms dynamically adjust liquidity pool ratios, ensuring fair rewards and fostering a balanced ecosystem for liquidity providers. The platform offers a user-friendly interface, allowing users of all experience levels to efficiently trade. By providing better incentives for liquidity providers and addressing impermanent loss more effectively than competitors, SmarDex paves the way for a more profitable and sustainable decentralized finance experience.
24H Volume$91.18K
All-Time High(ATH)$0.02656
All-Time Low(ATL)$0.0009926
Market Cap$83.50M
Fully Diluted Valuation$96.58M
Market Cap/FDV86.46%
Circulating Supply8.64B SDEX
Total Supply9.98B SDEX
Max Supply10.00B SDEX
Market SentimentPositive
* Data from 3rd parties

SmarDex (SDEX) Price Trends

Time period
Change amount
% Change
1H-$0.000009677-0.1%
24H$0.0006096+6.73%
7D$0.001457+17.75%
30D-$0.0007602-7.29%
1Y$0.0002468+2.62%

Credibility Indicators

74.56

Reliability Score

Rank #1

#1377

Percentile

TOP 10%

Live SmarDex (SDEX) Price Update

SmarDex price today is $0.009668 with a 24-hour trading volume of $91.18K, and as such SmarDex has a market cap of $83.50M, giving it a market dominance of 0.0035%. The SmarDex price moved +6.73% in the last 24 hours.

SmarDex reached its highest price on 2024-03-11 when it was trading at its all-time high of $0.02656, while its lowest price was recorded on 2023-09-08 when it was trading at its all-time low of $0.0009926. The current lowest price since the last cycle high was $0.0009926, and the highest price since the last cycle low was $0.02656. The social sentiment of SmarDex is currently Neutral.

FAQs: SmarDex (SDEX) Price

What determines the price movement of SmarDex (SDEX)?

What is the highest price of SmarDex price in history?

What is the lowest price of SmarDex price in history?

What is the current market cap of SmarDex?

How many SmarDex are there in the market?

What is the maximum supply of SmarDex?

What is the fully diluted market cap (or FDV) of SmarDex?

What is the price prediction of SmarDex ?

Is SmarDex a good investment?

How to buy SmarDex?

SmarDex Tokenomics

Next Unlock Events

SDEX 468.75M(4.68% Total Supply)
$4.52M(5.42% Market Cap)

Unlock Rounds 1

353

D

0

2025-09-08

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Liquidity
50.00%50.00%0%
Yield & Stake
37.50%28.12%9.38%
Boost
12.50%12.50%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Liquidity

5.00B

50.00%

5.00B

100.00%

0

SDEX 5.00B

SDEX 0

Sep 8, 2023

Sep 8, 2023

--

100.0% TGE,
Yield & Stake

3.75B

37.50%

3.75B

50.00%

0

SDEX 2.81B

SDEX 937.50M

Sep 8, 2023

Sep 8, 2032

2025-09-08

12.50%

50.0% TGE,then 50.0% year for 9 years
Boost

1.25B

12.50%

1.25B

40.00%

0

SDEX 1.25B

SDEX 0

Sep 8, 2023

Sep 29, 2023

--

40.0% TGE,
TotalSDEX 7.37B
SDEX 9.06B90.63%
SDEX 937.50M9.38%

SmarDex Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$13.81K

Market Sentiment

47.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
88.22%$15.94K
Retail Outflow
11.78%$2.12K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$13.81K

Inflow ($)15.94K
Outflow ($)2.12K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2015.94K2.12K13.81K
2024-09-19136.27K29.48K106.78K
2024-09-18159.45K299.62K-140.16K
2024-09-17300.45K151.91K148.54K
2024-09-1691.30K72.24K19.05K
2024-09-1538.38K4.09K34.29K
2024-09-14504.08K294.95K209.12K
2024-09-1337.49K4.56K32.93K
2024-09-1241.94K33.00K8.93K
2024-09-1135.02K7.28K27.74K
2024-09-10104.41K14.16K90.25K
2024-09-0959.12K40.18K18.94K
2024-09-0841.44K12.39K29.04K
2024-09-0745.15K36.12K9.03K

Holding Distribution

Top 5 AddressTotal
0x80497049b005fd236591c3cd431dbd6e06eb1a31
44.40%
0x3ee18b2214aff97000d974cf647e7c347e8fa585
13.46%
0x7d85c0905a6e1ab5837a0b57cd94a419d3a77523
12.72%
0xccff63a61d197dbd3be666b41f6b7ba69f3ff846
8.36%
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88
2.73%
Others
18.33%

SmarDex Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
14.44B44.4%
4.34M/9.63M
0x80...1a31
21.34B13.46%
-5.07M/-13.16M
0x3e...a585
31.27B12.72%
-407.13K/-6.01M
0x7d...7523
4836.14M8.36%
0.00/0.00
0xcc...f846
5272.88M2.73%
-2.06M/-8.31M
0x75...cb88
6172.21M1.72%
1.05M/-4.79M
0xf3...0179
781.95M0.82%
-846.97K/-2.06M
0x97...8689
879.79M0.8%
0.00/0.00
0x8b...0f6d
953.65M0.54%
3.31M/-9.73M
0xc7...8a17
1034.11M0.34%
0.00/0.00
0xae...7157
1128.99M0.29%
517.74K/9.14M
0x96...5d4e
1227.35M0.27%
0.00/0.00
0xc8...f071
1325.79M0.26%
-1.41M/-1.77M
0x0d...92fe
1424.47M0.24%
-1.34M/-14.71M
0x4e...c032
1521.19M0.21%
47.34K/-320.70K
0xd2...8c05
1620.96M0.21%
0.00/0.00
0xc8...8046
1719.53M0.2%
0.00/0.00
0x95...680f
1818.72M0.19%
0.00/18.72M
0x6c...f03b
1918.09M0.18%
0.00/-7.53M
0x6d...6924
2017.67M0.18%
0.00/0.00
0xa6...6d4a
2117.57M0.18%
0.00/14.51M
0xb0...6058
2217.16M0.17%
186.86K/1.20M
0xd2...50bd
2316.47M0.16%
0.00/0.00
0xdf...24da
2415.22M0.15%
0.00/0.00
0xe4...6d70
2515.00M0.15%
0.00/0.00
0xbf...f049
2614.61M0.15%
0.00/0.00
0xc3...6b88
2714.32M0.14%
0.00/-631.97K
0x29...7d67
2810.59M0.11%
0.00/0.00
0x40...179b
2910.41M0.1%
75.19K/3.42M
0xa7...50db
3010.34M0.1%
0.00/0.00
0x92...8f90
3110.14M0.1%
0.00/0.00
0x02...fc7f
3210.09M0.1%
0.00/0.00
0x14...6456
339.76M0.1%
0.00/1.50M
0x5e...7db8
348.69M0.09%
0.00/0.00
0x02...7e21
358.57M0.09%
0.00/0.00
0x57...8c42
368.43M0.08%
0.00/0.00
0x7d...8be9
378.34M0.08%
0.00/0.00
0xfa...6500
387.89M0.08%
0.00/0.00
0x1b...9071
397.46M0.07%
0.00/0.00
0x00...dead
407.31M0.07%
0.00/0.00
0xe5...99f0
417.00M0.07%
0.00/0.00
0xb3...1f07
426.67M0.07%
0.00/0.00
0x02...a704
436.60M0.07%
0.00/0.00
0xc0...6eec
446.54M0.07%
0.00/0.00
0xc3...6931
456.29M0.06%
0.00/0.00
0x09...9765
466.05M0.06%
0.00/0.00
0x59...c68f
476.00M0.06%
0.00/0.00
0xfa...476b
485.95M0.06%
14.80K/-130.28K
0x07...da9d
495.94M0.06%
-277.91K/-277.91K
0xb9...02bf
505.77M0.06%
0.00/0.00
0x71...a7cb
515.76M0.06%
0.00/0.00
0xf6...ff41
525.75M0.06%
0.00/5.75M
0xcd...74be
535.70M0.06%
0.00/0.00
0x34...44cd
545.61M0.06%
0.00/0.00
0xe6...be7e
555.53M0.06%
0.00/0.00
0xf8...5c17
565.00M0.05%
0.00/0.00
0x9e...94e8
574.99M0.05%
0.00/243.94K
0x26...6d7e
584.82M0.05%
0.00/0.00
0x01...2066
594.77M0.05%
0.00/0.00
0x35...14a2
604.61M0.05%
0.00/0.00
0xc0...9523
614.61M0.05%
0.00/0.00
0xd4...aadb
624.58M0.05%
0.00/0.00
0xa5...b029
634.47M0.04%
0.00/0.00
0xf6...9a4a
644.33M0.04%
0.00/0.00
0x6a...a9c0
654.25M0.04%
0.00/1.14M
0x55...665d
664.21M0.04%
0.00/0.00
0x3b...a222
674.12M0.04%
0.00/0.00
0xd0...95e4
683.87M0.04%
0.00/0.00
0x48...3d94
693.86M0.04%
0.00/0.00
0xac...95f3
703.75M0.04%
0.00/0.00
0xc6...1f9c
713.46M0.03%
3.46M/3.46M
0x7d...ca70
723.37M0.03%
0.00/0.00
0x2d...999c
733.34M0.03%
0.00/0.00
0x35...a3f0
743.20M0.03%
0.00/0.00
0xd8...5ef0
753.18M0.03%
0.00/0.00
0xd0...e317
763.10M0.03%
0.00/0.00
0x27...fa5d
773.07M0.03%
0.00/0.00
0x5c...76b2
783.05M0.03%
0.00/0.00
0xe5...b219
793.05M0.03%
0.00/0.00
0x00...7726
803.01M0.03%
105.79K/3.01M
0x13...577b
812.98M0.03%
0.00/0.00
0x24...8a9e
822.83M0.03%
2.83M/2.83M
0x3a...20a1
832.81M0.03%
0.00/0.00
0xa4...3bfb
842.80M0.03%
0.00/0.00
0x13...e9d5
852.75M0.03%
0.00/0.00
0x90...e94c
862.72M0.03%
0.00/0.00
0x4e...e8d3
872.69M0.03%
0.00/0.00
0x51...657a
882.62M0.03%
0.00/0.00
0x35...8227
892.60M0.03%
0.00/300.00K
0x5f...6a02
902.59M0.03%
0.00/0.00
0xc5...49d1
912.57M0.03%
0.00/0.00
0xd5...ca4c
922.57M0.03%
0.00/0.00
0x9f...c474
932.50M0.03%
0.00/0.00
0xd5...7e41
942.49M0.02%
0.00/2.49M
0xc2...07ae
952.43M0.02%
0.00/0.00
0xb1...9ee6
962.37M0.02%
0.00/0.00
0x36...c96a
972.35M0.02%
0.00/0.00
0xbb...7592
982.34M0.02%
0.00/0.00
0x68...1fde
992.32M0.02%
0.00/0.00
0xda...a49b
1002.30M0.02%
0.00/0.00
0x9f...e56d
Date
Market Cap
Volume
Open
Close
2024-09-19$79.44M63.76M SDEX$0.009192N/A
2024-09-18$78.26M70.52M SDEX$0.009059$0.009192
2024-09-17$79.45M63.29M SDEX$0.009209$0.009059
2024-09-16$78.13M33.40M SDEX$0.009044$0.009209
2024-09-15$78.20M81.38M SDEX$0.009054$0.009044
2024-09-14$75.18M91.63M SDEX$0.008709$0.009054
2024-09-13$70.83M49.90M SDEX$0.008204$0.008709