Shentu Price CTK
$0.5425
-0.22%
24H Low $0.526
$0.5627 24H High
About Shentu (CTK)
Certik chain is a delegated proof of interest (dpos) blockchain infrastructure built using cosmos SDK. The project aims to provide code security for other blockchain underlying and decentralized applications. With native in chain functions including security Oracle, certikshield reimbursement pool, and security programming language (deepsea), certik can ensure the security of various types of blockchain products from development to deployment. CTK token is the native functional token of the platform. It has the following use cases: paying service fees for smart contract interaction; Carry out token mortgage for participating in network consensus; Reward for participating in the security Oracle network; Assets mortgage and loss reimbursement of certifikshield; Vote for network governance.
24H Volume$42.73K
All-Time High(ATH)$3.94
All-Time Low(ATL)$0.3957
Market Cap$73.95M
Fully Diluted Valuation$74.95M
Market Cap/FDV98.66%
Circulating Supply136.31M CTK
Total Supply138.16M CTK
Max Supply∞
Market SentimentPositive
* Data from 3rd parties
Shentu (CTK) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.005037 | -0.92% |
24H | -$0.001196 | -0.22% |
7D | $0.00749 | +1.40% |
30D | -$0.04942 | -8.35% |
1Y | $0.0912 | +20.21% |
Investors
Coinbase Ventures
Binance Labs
Arrington XRP Capital
Kenetic Capital
Goldman Sachs
AU21 Capital
Spark Digital Capital
DFG Capital
Live Shentu (CTK) Price Update
Shentu price today is $0.5425 with a 24-hour trading volume of $42.73K, and as such Shentu has a market cap of $73.95M, giving it a market dominance of 0.0027%. The Shentu price moved -0.22% in the last 24 hours.
Shentu reached its highest price on 2021-04-06 when it was trading at its all-time high of $3.94, while its lowest price was recorded on 2023-10-19 when it was trading at its all-time low of $0.3957. The current lowest price since the last cycle high was $0.3957, and the highest price since the last cycle low was $3.94. The social sentiment of Shentu is currently Neutral.
FAQs: Shentu (CTK) Price
What determines the price movement of Shentu (CTK)?
What is the highest price of Shentu price in history?
What is the lowest price of Shentu price in history?
What is the current market cap of Shentu?
How many Shentu are there in the market?
What is the maximum supply of Shentu?
What is the fully diluted market cap (or FDV) of Shentu?
What is the price prediction of Shentu ?
Is Shentu a good investment?
How to buy Shentu?
Shentu Tokenomics
Shentu Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.94M
Market Sentiment
43.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 78.68% | $4.04M |
Retail Outflow | 21.32% | $1.09M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.94M
Inflow ($)4.04M
Outflow ($)1.09M
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 4.04M | 1.09M | 2.94M |
2024-09-19 | 5.14M | 1.59M | 3.54M |
2024-09-18 | 2.03M | 22.65K | 2.01M |
2024-09-17 | 1.87M | 165.57K | 1.71M |
2024-09-16 | 2.23M | 88.49K | 2.14M |
2024-09-15 | 1.22M | 37.72K | 1.18M |
2024-09-14 | 1.81M | 147.27K | 1.66M |
2024-09-13 | 1.61M | 110.55K | 1.50M |
2024-09-12 | 760.90K | 8.84K | 752.06K |
2024-09-11 | 701.36K | 11.27K | 690.08K |
2024-09-10 | 654.54K | 71.60K | 582.93K |
2024-09-09 | 658.64K | 10.64K | 648.00K |
2024-09-08 | 361.76K | 44.80K | 316.96K |
2024-09-07 | 592.49K | 113.27K | 479.22K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5a52e96bacdabb82fd05763e25335261b270efcb | 18.43% |
0xf977814e90da44bfa03b6295a0616a897441acec | 15.59% |
0x6666666666666666666666666666666666666666 | 7.37% |
0x91dca37856240e5e1906222ec79278b16420dc92 | 4.75% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 3.38% |
Others | 50.48% |
Shentu Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.68M | 18.43% | 0.00/0.00 | 0x5a...efcb |
2 | 1.42M | 15.59% | 0.00/0.00 | 0xf9...acec |
3 | 673.33K | 7.37% | 0.00/0.00 | 0x66...6666 |
4 | 433.25K | 4.75% | 0.00/0.00 | 0x91...dc92 |
5 | 308.16K | 3.38% | 28.16K/18.40K | 0x0d...92fe |
6 | 250.00K | 2.74% | 0.00/0.00 | 0xde...f30f |
7 | 181.76K | 1.99% | 0.00/914.00 | 0x49...89cb |
8 | 175.26K | 1.92% | -26.64K/-47.30K | 0x88...d4e3 |
9 | 125.23K | 1.37% | -197.78/-3.26K | 0x3c...e7c6 |
10 | 113.81K | 1.25% | -799.65/4.68K | 0x46...8646 |
11 | 110.93K | 1.22% | 0.00/-36.94K | 0xe2...3ae1 |
12 | 95.60K | 1.05% | 0.00/0.00 | 0xee...fe7a |
13 | 92.74K | 1.02% | 0.00/0.00 | 0x35...32ea |
14 | 86.52K | 0.95% | 0.00/0.00 | 0x35...8237 |
15 | 71.86K | 0.79% | 0.00/0.00 | 0x43...e4df |
16 | 67.61K | 0.74% | -604.98/-604.98 | 0xe7...0ab5 |
17 | 60.62K | 0.66% | 0.00/-5.71K | 0x6c...34be |
18 | 55.16K | 0.6% | 0.00/0.00 | 0x5e...5966 |
19 | 51.93K | 0.57% | 0.00/0.00 | 0xd2...974a |
20 | 37.00K | 0.41% | 0.00/0.00 | 0x7b...ac92 |
21 | 32.85K | 0.36% | 0.00/32.85K | 0xbe...b917 |
22 | 32.42K | 0.36% | 0.00/0.00 | 0x33...5370 |
23 | 31.31K | 0.34% | 0.00/0.00 | 0x58...9273 |
24 | 31.04K | 0.34% | 0.00/0.00 | 0xa8...58bf |
25 | 29.54K | 0.32% | 0.00/0.00 | 0x1f...b73e |
26 | 28.35K | 0.31% | 0.00/0.00 | 0x6d...922b |
27 | 28.11K | 0.31% | 0.00/0.00 | 0x4b...a753 |
28 | 25.43K | 0.28% | 0.00/0.00 | 0xd9...aff7 |
29 | 25.40K | 0.28% | 0.00/0.00 | 0xd9...4ce4 |
30 | 24.50K | 0.27% | 0.00/0.00 | 0xaa...530b |
31 | 24.36K | 0.27% | 0.00/0.00 | 0xdd...d0e0 |
32 | 24.35K | 0.27% | -273.00/-273.00 | 0x5a...3c21 |
33 | 20.38K | 0.22% | 0.00/0.00 | 0x77...fed0 |
34 | 20.19K | 0.22% | 0.00/0.00 | 0x48...c433 |
35 | 19.88K | 0.22% | 0.00/0.00 | 0xa7...33e5 |
36 | 19.39K | 0.21% | 0.00/0.00 | 0xde...e965 |
37 | 18.79K | 0.21% | 0.00/0.00 | 0x94...756d |
38 | 18.64K | 0.2% | 0.00/0.00 | 0x1a...10cc |
39 | 18.56K | 0.2% | 0.00/0.00 | 0x68...0bd4 |
40 | 18.42K | 0.2% | 0.00/18.42K | 0x74...0f11 |
41 | 17.64K | 0.19% | 0.00/0.00 | 0x93...b6c0 |
42 | 17.00K | 0.19% | 0.00/0.00 | 0xd3...c927 |
43 | 16.77K | 0.18% | 0.00/0.00 | 0x91...1bf4 |
44 | 16.59K | 0.18% | 0.00/0.00 | 0xd5...8001 |
45 | 15.55K | 0.17% | 0.00/0.00 | 0x77...08d1 |
46 | 15.09K | 0.17% | 0.00/0.00 | 0xcc...6486 |
47 | 14.81K | 0.16% | 0.00/0.00 | 0x47...c79a |
48 | 14.29K | 0.16% | 0.00/0.00 | 0xc4...f1cd |
49 | 14.11K | 0.15% | 0.00/0.00 | 0x60...0102 |
50 | 13.31K | 0.15% | 0.00/13.31K | 0x5b...2105 |
51 | 11.99K | 0.13% | 0.00/0.00 | 0xf8...d05d |
52 | 11.98K | 0.13% | 0.00/0.00 | 0x41...0626 |
53 | 11.79K | 0.13% | 0.00/0.00 | 0xef...58e4 |
54 | 11.69K | 0.13% | 0.00/0.00 | 0xc1...7ff0 |
55 | 11.36K | 0.12% | 0.00/0.00 | 0x00...968a |
56 | 11.30K | 0.12% | 0.00/0.00 | 0xd6...d9e2 |
57 | 11.15K | 0.12% | 0.00/0.00 | 0x54...fccd |
58 | 11.15K | 0.12% | 0.00/0.00 | 0xf3...412a |
59 | 11.00K | 0.12% | 0.00/0.00 | 0xea...a1d3 |
60 | 10.80K | 0.12% | 0.00/0.00 | 0xeb...a8a1 |
61 | 10.78K | 0.12% | 0.00/0.00 | 0x20...5ec5 |
62 | 10.71K | 0.12% | 0.00/0.00 | 0x7e...ff81 |
63 | 10.56K | 0.12% | 0.00/0.00 | 0xb6...6cc7 |
64 | 10.46K | 0.11% | 0.00/0.00 | 0x37...3932 |
65 | 10.35K | 0.11% | 0.00/0.00 | 0x20...6062 |
66 | 10.18K | 0.11% | 0.00/0.00 | 0x75...a8bc |
67 | 10.16K | 0.11% | 0.00/0.00 | 0x40...e87e |
68 | 9.80K | 0.11% | 0.00/0.00 | 0x81...671e |
69 | 9.68K | 0.11% | 0.00/0.00 | 0x89...42b0 |
70 | 9.64K | 0.11% | 0.00/0.00 | 0x88...828c |
71 | 9.50K | 0.1% | 0.00/0.00 | 0xf6...db32 |
72 | 9.36K | 0.1% | 0.00/0.00 | 0x57...87b2 |
73 | 9.15K | 0.1% | 0.00/0.00 | 0xfb...ffb4 |
74 | 8.33K | 0.09% | 0.00/0.00 | 0x7e...8618 |
75 | 8.33K | 0.09% | 0.00/0.00 | 0xbf...1ce7 |
76 | 8.29K | 0.09% | 0.00/0.00 | 0x1e...af7c |
77 | 8.23K | 0.09% | 0.00/0.00 | 0x72...4caa |
78 | 8.16K | 0.09% | 0.00/0.00 | 0x95...2d69 |
79 | 8.16K | 0.09% | 0.00/64.29 | 0x4d...bd3d |
80 | 8.02K | 0.09% | 0.00/0.00 | 0xfb...9a2c |
81 | 7.92K | 0.09% | 0.00/0.00 | 0x08...10b3 |
82 | 7.87K | 0.09% | 0.00/0.00 | 0x90...b227 |
83 | 7.79K | 0.09% | 0.00/0.00 | 0xb1...dbc8 |
84 | 7.67K | 0.08% | 0.00/0.00 | 0x77...2251 |
85 | 7.62K | 0.08% | 0.00/0.00 | 0x82...9d12 |
86 | 7.60K | 0.08% | 0.00/0.00 | 0x44...ad93 |
87 | 7.42K | 0.08% | 0.00/0.00 | 0x02...ae38 |
88 | 7.31K | 0.08% | 0.00/0.00 | 0x93...f785 |
89 | 7.20K | 0.08% | 0.00/0.00 | 0x24...b343 |
90 | 7.14K | 0.08% | 0.00/0.00 | 0x07...3f22 |
91 | 7.13K | 0.08% | 0.00/0.00 | 0xd1...0b37 |
92 | 7.13K | 0.08% | -52.63/291.81 | 0x77...1eab |
93 | 7.08K | 0.08% | 0.00/0.00 | 0x2d...8a0a |
94 | 6.98K | 0.08% | 0.00/0.00 | 0x9d...77ed |
95 | 6.96K | 0.08% | 0.00/0.00 | 0x74...fca9 |
96 | 6.77K | 0.07% | 0.00/0.00 | 0xe5...dc3e |
97 | 6.74K | 0.07% | 0.00/6.74K | 0xcd...e4fd |
98 | 6.71K | 0.07% | 0.00/0.00 | 0x63...f45f |
99 | 6.57K | 0.07% | 0.00/0.00 | 0x5f...c4be |
100 | 6.53K | 0.07% | 0.00/0.00 | 0x02...7fc9 |
Shentu (CTK) Announcements
MoreGate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 8729
Gate.io Haș Updated to shentu Prefix Mainnet Addresses for Shentu (CTK)
readings: 8927
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 11962
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 11308
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 15034
Gate.io Has Added CertiK(CTK) Margin Trading&Lending
readings: 52845
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $74.77M | 31.41M CTK | $0.5495 | N/A |
2024-09-19 | $71.71M | 12.94M CTK | $0.527 | $0.5495 |
2024-09-18 | $70.19M | 12.31M CTK | $0.5149 | $0.527 |
2024-09-17 | $67.04M | 12.42M CTK | $0.492 | $0.5149 |
2024-09-16 | $70.44M | 8.97M CTK | $0.5168 | $0.492 |
2024-09-15 | $73.25M | 9.27M CTK | $0.5375 | $0.5168 |
2024-09-14 | $73.82M | 10.54M CTK | $0.5408 | $0.5375 |
2024-09-13 | $72.14M | 8.23M CTK | $0.5291 | $0.5408 |