0

Onyxcoin Price XCN

$0.001366
+3.56%
24H Low $0.001316
$0.001391 24H High

About Onyxcoin (XCN)

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
24H Volume$57.56K
All-Time High(ATH)$0.1918
All-Time Low(ATL)$0.000697
Market Cap$41.74M
Fully Diluted Valuation$66.11M
Market Cap/FDV63.14%
Circulating Supply30.56B XCN
Total Supply48.40B XCN
Max Supply48.40B XCN
Market SentimentPositive
* Data from 3rd parties

Onyxcoin (XCN) Price Trends

Time period
Change amount
% Change
1H$0.000005984+0.44%
24H$0.00004695+3.56%
7D$0.00005+3.80%
30D$0.00007305+5.65%
1Y$0.0005939+76.94%

Credibility Indicators

44.62

Reliability Score

Rank #1

#8976

Percentile

BTM 30%

Team Members

Adam Ludwin

Adam Ludwin

Founder

Investors

Pantera Capital

Pantera Capital

Digital Currency Group (DCG)

Digital Currency Group (DCG)

Visa

Visa

SV Angel

SV Angel

500 Global

500 Global

Nasdaq Ventures

Nasdaq Ventures

Homebrew

Homebrew

Capital One Ventures

Capital One Ventures

Live Onyxcoin (XCN) Price Update

Onyxcoin price today is $0.001366 with a 24-hour trading volume of $57.56K, and as such Onyxcoin has a market cap of $41.74M, giving it a market dominance of 0.0023%. The Onyxcoin price moved +3.56% in the last 24 hours.

Onyxcoin reached its highest price on 2022-05-27 when it was trading at its all-time high of $0.1918, while its lowest price was recorded on 2023-10-12 when it was trading at its all-time low of $0.000697. The current lowest price since the last cycle high was $0.000697, and the highest price since the last cycle low was $0.1918. The social sentiment of Onyxcoin is currently Neutral.

FAQs: Onyxcoin (XCN) Price

What determines the price movement of Onyxcoin (XCN)?

What is the highest price of Onyxcoin price in history?

What is the lowest price of Onyxcoin price in history?

What is the current market cap of Onyxcoin?

How many Onyxcoin are there in the market?

What is the maximum supply of Onyxcoin?

What is the fully diluted market cap (or FDV) of Onyxcoin?

What is the price prediction of Onyxcoin ?

Is Onyxcoin a good investment?

How to buy Onyxcoin?

Onyxcoin Tokenomics

Onyxcoin Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.54M

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
95.87%$1.61M
Retail Outflow
4.13%$69.56K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.54M

Inflow ($)1.61M
Outflow ($)69.56K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.63M69.56K1.56M
2024-09-192.88M97.83K2.78M
2024-09-182.59M76.71K2.51M
2024-09-172.16M37.05K2.13M
2024-09-162.44M72.81K2.37M
2024-09-151.93M160.43K1.77M
2024-09-142.67M92.81K2.58M
2024-09-132.52M50.21K2.47M
2024-09-122.87M38.10K2.84M
2024-09-112.63M39.23K2.59M
2024-09-102.83M78.68K2.76M
2024-09-092.57M40.45K2.53M
2024-09-082.16M52.42K2.10M
2024-09-073.46M128.75K3.33M

Holding Distribution

Top 5 AddressTotal
0xcf307083dbf8b68be7f4bc24b0bc0d3bf79bfb54
54.72%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
43.68%
0x68c0017482105a831bd0bd56ac6e052f287ec286
0.43%
0xf6be27ed1ee33760487081cd1970e3c868a2d1ef
0.42%
0x039ac6fbcebf02b54259bc690e13540693d9eb8d
0.21%
Others
0.53%

Onyxcoin Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1129.81M54.72%
-103.38/-19.62K
0xcf...fb54
2103.63M43.68%
-154.86K/-462.66K
0x0d...92fe
31.02M0.43%
0.00/0.00
0x68...c286
41.00M0.42%
0.00/0.00
0xf6...d1ef
5508.46K0.21%
154.81K/419.80K
0x03...eb8d
6207.42K0.09%
0.00/0.00
0xe1...0496
7110.56K0.05%
0.00/0.00
0xe3...a065
8104.22K0.04%
0.00/0.00
0xa5...3e27
983.00K0.03%
0.00/23.00K
0xd3...7191
1075.29K0.03%
0.00/0.00
0xfc...90fc
1171.21K0.03%
0.00/0.00
0x68...9671
1271.04K0.03%
0.00/0.00
0x87...47d1
1345.50K0.02%
0.00/0.00
0xf8...3fb2
1444.86K0.02%
0.00/14.93
0x38...2ba1
1540.17K0.02%
0.00/0.00
0xe7...def2
1639.85K0.02%
0.00/0.00
0x3d...088a
1739.14K0.02%
0.00/39.14K
0x74...e118
1835.49K0.01%
0.00/0.00
0x19...fc77
1930.27K0.01%
0.00/-6.80K
0xdd...be28
2030.07K0.01%
0.00/0.00
0x30...a548
2129.64K0.01%
0.00/0.00
0x61...fc60
2225.53K0.01%
0.00/0.00
0xc2...91d2
2320.60K0.01%
0.00/0.00
0x23...e749
2416.82K0.01%
0.00/0.00
0x29...83d2
2513.91K0.01%
0.00/13.91K
0x87...c63b
2610.32K<0.01%
0.03/303.24
0x5d...3091
2710.00K<0.01%
0.00/0.00
0x0d...74e8
287.99K<0.01%
0.00/7.99K
0x54...4cd5
297.91K<0.01%
0.00/0.00
0x0d...5ba8
307.37K<0.01%
0.00/-800.00
0xcf...b0ca
317.33K<0.01%
0.00/0.00
0xca...abc8
326.53K<0.01%
0.00/0.00
0xeb...3314
335.68K<0.01%
0.00/5.68K
0x1d...acaf
344.65K<0.01%
0.00/0.00
0x18...4c5c
354.59K<0.01%
0.00/0.00
0x19...8249
363.85K<0.01%
0.00/0.00
0x5f...9e0e
372.32K<0.01%
0.00/0.00
0x80...a707
382.31K<0.01%
0.00/0.00
0xbf...698e
392.29K<0.01%
0.00/0.00
0x06...d742
402.28K<0.01%
0.00/2.28K
0x3c...3871
412.28K<0.01%
0.00/0.00
0x84...25e8
422.13K<0.01%
0.00/0.00
0x18...77fd
432.09K<0.01%
0.00/0.00
0x89...c9e2
442.08K<0.01%
0.00/0.00
0xd2...dcab
452.07K<0.01%
0.00/0.00
0x03...7f0c
461.99K<0.01%
0.00/0.00
0x2f...14e4
471.96K<0.01%
0.00/0.00
0xba...5567
481.82K<0.01%
0.05/0.05
0xad...fce5
491.80K<0.01%
0.00/0.00
0x1c...5835
501.59K<0.01%
0.00/0.00
0x04...7a23
51884.32<0.01%
0.00/884.32
0xb0...6671
52878.74<0.01%
0.00/0.00
0x6b...78c1
53863.60<0.01%
0.00/0.00
0x02...a4ac
54831.80<0.01%
0.00/0.00
0xed...37f8
55823.19<0.01%
0.00/0.00
0xa1...ca77
56763.73<0.01%
0.00/460.32
0x0b...df9b
57663.66<0.01%
0.00/0.00
0xb6...4b51
58645.38<0.01%
0.00/0.00
0xd9...de8c
59587.88<0.01%
0.00/0.00
0x89...27e6
60551.71<0.01%
0.00/0.00
0xf3...21d6
61383.14<0.01%
0.00/0.00
0x6d...1de3
62375.31<0.01%
0.00/0.00
0x08...fdb4
63356.31<0.01%
0.00/0.00
0xca...8ada
64339.34<0.01%
0.00/0.00
0xbe...b61a
65291.70<0.01%
0.00/0.00
0xa7...ed1e
66286.23<0.01%
0.00/-23.00K
0x49...cebd
67245.59<0.01%
0.00/0.00
0x0a...085e
68244.59<0.01%
0.00/0.00
0x44...5cb7
69212.72<0.01%
0.00/0.00
0xd9...a4a6
70197.88<0.01%
0.00/0.00
0xde...d30d
71194.48<0.01%
0.00/0.00
0x2e...c7d1
72166.33<0.01%
0.00/0.00
0xfb...c822
73144.39<0.01%
0.00/0.00
0x74...a740
74139.59<0.01%
139.59/139.59
0x23...3a87
75135.24<0.01%
0.00/0.00
0x55...3aa9
76133.40<0.01%
0.00/0.00
0x92...f808
77125.01<0.01%
0.00/0.00
0x51...1ded
78122.82<0.01%
0.00/0.00
0x3e...68ba
79117.79<0.01%
0.00/0.00
0x4f...eb29
80109.99<0.01%
0.00/0.00
0xc5...eebd
8185.05<0.01%
0.00/0.00
0x0e...c5a8
8278.97<0.01%
0.00/0.00
0x81...f3d4
8376.58<0.01%
0.00/0.00
0x79...fae8
8469.10<0.01%
0.00/0.00
0x6d...bda1
8569.06<0.01%
0.00/0.00
0xdb...1b40
8668.99<0.01%
0.00/0.00
0x61...0b39
8768.42<0.01%
0.00/0.00
0xc9...7b0f
8867.64<0.01%
0.00/0.00
0x4e...f0f6
8966.00<0.01%
0.00/0.00
0x07...8646
9056.10<0.01%
0.00/0.00
0x3f...30df
9146.75<0.01%
0.00/0.00
0x9a...1d78
9146.75<0.01%
0.00/0.00
0x9a...1d78
9238.74<0.01%
0.00/0.00
0xea...5f8d
9338.71<0.01%
0.00/0.00
0xe2...4b18
9438.51<0.01%
0.00/0.00
0x31...567e
9534.57<0.01%
0.00/0.00
0xc5...6315
9632.03<0.01%
0.00/0.00
0x2d...4e59
9729.03<0.01%
0.00/0.00
0xfc...bb14
9823.74<0.01%
0.00/0.00
0x2d...59b8
9922.50<0.01%
0.00/0.00
0x29...5dbb
10022.45<0.01%
0.00/0.00
0x5f...f32e
Date
Market Cap
Volume
Open
Close
2024-09-20$40.80M2.49B XCN$0.001334N/A
2024-09-19$40.09M1.76B XCN$0.001312$0.001334
2024-09-18$39.70M1.53B XCN$0.001298$0.001312
2024-09-17$38.21M3.10B XCN$0.001249$0.001298
2024-09-16$39.50M1.53B XCN$0.001295$0.001249
2024-09-15$40.11M1.78B XCN$0.001312$0.001295
2024-09-14$41.49M1.97B XCN$0.001362$0.001312
2024-09-13$39.93M1.49B XCN$0.001313$0.001362