0

Ondo Finance Price ONDO

$0.6451
+7.47%
24H Low $0.5787
$0.6475 24H High

About Ondo Finance (ONDO)

Ondo is the market leader in the RWA space with over $250M between our tokenized US Treasuries (OUSG and USDY) and Flux Finance, an on-chain treasuries lending marketplace governed by the Ondo DAO. We work with institutional partners like Blackrock and Morgan Stanley, we are backed by Founders Fund and Pantera, and our leadership formerly ran Goldman Sachs Digital Assets.
24H Volume$10.16M
All-Time High(ATH)$1.48
All-Time Low(ATL)$0.03
Market Cap$896.53M
Fully Diluted Valuation$6.45B
Market Cap/FDV13.9%
Circulating Supply1.38B ONDO
Total Supply10.00B ONDO
Max Supply10.00B ONDO
Market SentimentPositive
* Data from 3rd parties

Ondo Finance (ONDO) Price Trends

Time period
Change amount
% Change
1H$0.002826+0.44%
24H$0.04483+7.47%
7D$0.01345+2.13%
30D-$0.06008-8.52%
1Y$0.4834+299.10%

Credibility Indicators

87.50

Reliability Score

Rank #1

#194

Percentile

TOP 5%

Team Members

Nathan Allman

Nathan Allman

CEO,Founder

Justin Schmidt

Justin Schmidt

President,COO

Romain Bourgois

Romain Bourgois

Head of Product

Ali Azam

Ali Azam

VP of Engineering

Investors

Pantera Capital

Pantera Capital

Coinbase Ventures

Coinbase Ventures

Digital Currency Group (DCG)

Digital Currency Group (DCG)

Shima Capital

Shima Capital

CMS Holdings

CMS Holdings

CoinFund

CoinFund

The LAO

The LAO

Tiger Global Management

Tiger Global Management

Live Ondo Finance (ONDO) Price Update

Ondo Finance price today is $0.6451 with a 24-hour trading volume of $10.16M, and as such Ondo Finance has a market cap of $896.53M, giving it a market dominance of 0.24%. The Ondo Finance price moved +7.47% in the last 24 hours.

Ondo Finance reached its highest price on 2024-06-03 when it was trading at its all-time high of $1.48, while its lowest price was recorded on 2024-01-18 when it was trading at its all-time low of $0.03. The current lowest price since the last cycle high was $0.03, and the highest price since the last cycle low was $1.48. The social sentiment of Ondo Finance is currently Neutral.

FAQs: Ondo Finance (ONDO) Price

What determines the price movement of Ondo Finance (ONDO)?

What is the highest price of Ondo Finance price in history?

What is the lowest price of Ondo Finance price in history?

What is the current market cap of Ondo Finance?

How many Ondo Finance are there in the market?

What is the maximum supply of Ondo Finance?

What is the fully diluted market cap (or FDV) of Ondo Finance?

What is the price prediction of Ondo Finance ?

Is Ondo Finance a good investment?

How to buy Ondo Finance?

Ondo Finance Tokenomics

Next Unlock Events

ONDO 1.94B(19.41% Total Supply)
$1.25B(139.68% Market Cap)

Unlock Rounds 4

29

D

0

2024-10-18

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Ecosystem Growth
52.10%12.50%39.60%
Protocol Development
33.00%0%33.00%
Private Sales
12.90%3.22%9.68%
Community Access Sale
2.00%1.93%0.07%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Ecosystem Growth

5.21B

52.10%

5.21B

24.00%

0

ONDO 1.25B

ONDO 3.96B

Jan 18, 2024

Jan 18, 2029

2025-01-18

15.20%

24.0% TGE,then 24.0% year for 5 years
Protocol Development

3.30B

33.00%

3.30B

0%

1 Y

ONDO 0

ONDO 3.30B

Jan 18, 2028

2025-01-18

25.00%

1 year-cliff,then 25.0% year for 3 years
Private Sales

1.29B

12.90%

1.29B

25.00%

0

ONDO 322.56M

ONDO 967.68M

Jan 18, 2024

Jan 18, 2027

2025-01-18

25.00%

25.0% TGE,then 25.0% year for 3 years
Community Access Sale

198.88M

2.00%

198.88M

90.00%

0

ONDO 192.24M

ONDO 6.63M

Jan 18, 2024

Jan 18, 2025

2024-10-18

0.833%

90.0% TGE,then 90.0% months for 12 months
TotalONDO 1.75B
ONDO 1.76B17.65%
ONDO 8.23B82.35%

Ondo Finance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$3.79M

Market Sentiment

32.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
58.28%$13.36M
Retail Outflow
41.72%$9.56M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$3.79M

Inflow ($)13.36M
Outflow ($)9.56M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1913.36M9.56M3.79M
2024-09-188.18M7.62M561.55K
2024-09-178.27M6.88M1.38M
2024-09-168.13M10.01M-1.87M
2024-09-156.67M6.38M292.58K
2024-09-149.43M9.98M-546.98K
2024-09-139.92M8.32M1.60M
2024-09-1212.34M10.84M1.49M
2024-09-1111.99M10.63M1.36M
2024-09-1011.17M9.87M1.30M
2024-09-099.84M7.60M2.23M
2024-09-086.36M5.07M1.28M
2024-09-0714.66M12.53M2.12M
2024-09-0614.08M12.73M1.35M

Holding Distribution

Top 5 AddressTotal
0x677fd4ed8ae623f2f625deb2d64f2070e46ca1a1
76.79%
0x0d37bf9ef9254f73e75dcfe2da5837e22d9f3553
1.74%
0x460ae5a6666fcb9635ba99b541b31279e5966537
1.47%
0xc5d9221eb9c28a69859264c0a2fe0d3272228296
1.40%
0xa63eace47618b9677261b09b32e3ca2b5c0a0182
1.34%
Others
17.26%

Ondo Finance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
17.67B76.79%
0.00/0.00
0x67...a1a1
2173.97M1.74%
0.00/0.00
0x0d...3553
3147.33M1.47%
654.17K/3.19M
0x46...6537
4139.84M1.4%
0.00/0.00
0xc5...8296
5134.26M1.34%
330.16K/3.19M
0xa6...0182
6110.79M1.11%
0.00/0.00
0xd2...84f4
7110.00M1.1%
0.00/0.00
0x88...ade3
888.27M0.88%
0.00/0.00
0x7a...eb6e
972.62M0.73%
0.00/-1.66M
0xc8...f071
1070.95M0.71%
0.00/0.00
0x88...a366
1151.03M0.51%
0.00/0.00
0xc9...da03
1241.37M0.41%
0.00/0.00
0xd6...9a2c
1341.36M0.41%
-112.41K/-162.41K
0x1a...8f23
1441.02M0.41%
0.00/0.00
0xea...af22
1538.17M0.38%
125.90K/-2.13M
0xf8...aa40
1630.57M0.31%
0.00/0.00
0x3c...cf18
1727.34M0.27%
0.00/0.00
0xdd...36de
1819.86M0.2%
0.00/0.00
0x95...a39b
1917.66M0.18%
0.00/0.00
0x7c...a1ca
2016.86M0.17%
0.00/0.00
0xcd...9a44
2116.31M0.16%
460.19K/460.19K
0x4f...2aa3
2214.19M0.14%
0.00/0.00
0x51...b1a6
2313.49M0.13%
102.74K/392.07K
0x8a...0d5c
2413.45M0.13%
-222.08K/-221.72K
0x91...dc92
2512.91M0.13%
-557.36/-1.14M
0xcd...8c12
2612.86M0.13%
42.11K/-15.21K
0xcf...0703
2712.25M0.12%
0.00/0.00
0xee...c803
2811.92M0.12%
0.00/0.00
0xa1...32c0
2911.64M0.12%
1.83K/4.72K
0xf3...02a3
3010.89M0.11%
0.00/-3.44K
0xa0...4ebb
3110.36M0.1%
0.00/0.00
0x35...b886
329.60M0.1%
0.00/3.69K
0xc0...3370
339.53M0.1%
0.00/0.00
0x96...1e98
349.53M0.1%
0.00/0.00
0x71...2220
359.30M0.09%
94.95K/228.15K
0x05...53b7
368.31M0.08%
0.00/0.00
0x9e...e2bc
377.94M0.08%
0.00/0.00
0x8a...764f
387.94M0.08%
0.00/0.00
0x6e...af68
397.94M0.08%
0.00/0.00
0x44...bd4b
406.99M0.07%
0.00/0.00
0x75...d1e5
416.86M0.07%
0.00/0.00
0xd4...2877
426.74M0.07%
0.00/0.00
0xd5...1572
436.70M0.07%
0.00/0.00
0x3f...63d9
446.65M0.07%
0.00/0.00
0xa6...a859
456.65M0.07%
0.00/0.00
0xf7...add4
466.65M0.07%
0.00/0.00
0xc5...c8a8
476.55M0.07%
0.00/0.00
0xf3...83d1
486.50M0.07%
-187.98K/-1.93M
0x01...6c93
496.48M0.06%
0.00/78.49K
0xd3...2b2f
506.21M0.06%
0.00/703.02K
0x86...264c
515.96M0.06%
0.00/0.00
0x2d...fe41
525.96M0.06%
0.00/0.00
0xca...d000
535.95M0.06%
134.88K/535.49K
0x7b...3cc7
545.87M0.06%
0.00/-1.58M
0x18...a12e
555.44M0.05%
0.00/0.00
0xb8...6b23
564.98M0.05%
0.00/0.00
0x91...0f1b
574.92M0.05%
0.00/42.45K
0x3d...bf61
584.75M0.05%
0.00/165.32K
0xca...9366
594.64M0.05%
0.00/0.00
0xb8...4286
604.44M0.04%
0.00/0.00
0x1d...47d9
614.44M0.04%
0.00/0.00
0x49...5764
624.44M0.04%
0.00/0.00
0x07...9eab
634.44M0.04%
0.00/0.00
0x6f...621b
644.44M0.04%
0.00/0.00
0x97...b3a1
654.44M0.04%
0.00/0.00
0x32...87db
664.44M0.04%
0.00/0.00
0xbc...5dee
674.44M0.04%
0.00/0.00
0xa7...0ffb
684.44M0.04%
0.00/0.00
0x71...bb07
694.44M0.04%
0.00/0.00
0xe5...e8fa
704.44M0.04%
0.00/0.00
0x48...0fc8
714.44M0.04%
0.00/0.00
0x27...6209
724.44M0.04%
0.00/0.00
0x8c...0814
734.44M0.04%
0.00/0.00
0x2a...f5a7
744.44M0.04%
0.00/0.00
0x83...d562
754.44M0.04%
0.00/0.00
0x98...c4d2
764.44M0.04%
0.00/0.00
0x0e...36f0
774.44M0.04%
0.00/0.00
0x54...7261
784.44M0.04%
0.00/0.00
0x2c...5763
794.44M0.04%
0.00/0.00
0x15...d60e
804.44M0.04%
0.00/0.00
0xcb...5ba3
814.44M0.04%
0.00/0.00
0x45...2370
824.44M0.04%
0.00/0.00
0x95...6c65
834.44M0.04%
0.00/0.00
0x98...5b33
844.44M0.04%
0.00/0.00
0x20...4e19
854.44M0.04%
0.00/0.00
0x51...96d1
864.44M0.04%
0.00/0.00
0xe6...15cf
874.44M0.04%
0.00/0.00
0xd3...949d
884.44M0.04%
0.00/0.00
0x85...6571
894.44M0.04%
0.00/0.00
0xcf...b274
904.39M0.04%
0.00/0.00
0x82...c122
914.18M0.04%
0.00/0.00
0xd6...ab7c
924.13M0.04%
0.00/0.00
0xd0...e44f
934.13M0.04%
0.00/0.00
0x1b...ad7d
944.13M0.04%
0.00/0.00
0x33...6f1c
954.12M0.04%
0.00/0.00
0x87...12bb
964.11M0.04%
0.00/0.00
0xed...3f28
974.11M0.04%
0.00/0.00
0xa2...5548
984.10M0.04%
0.00/0.00
0x62...9591
994.09M0.04%
0.00/0.00
0x96...0c39
1004.08M0.04%
0.00/0.00
0x04...6d4e

Ondo Finance (ONDO) News

0

Daily News | Spot Ethereum ETF Finally Approved; Ondo's USDY Will be Launched in Cosmos Ecosystem; HK Will Launch Asia's First Reverse Bitcoin ETFs

The spot Ethereum ETF has received final approval and is about to begin trading_ Ondo_s USDY is launched in the Cosmos eco__ Hong Kong will launch Asia_s first reverse Bitcoin ETFs.

Source: Gate.blog
0

Gate.io Urges 100% PoR and Improved Security at Blockchain Economy London Summit

The global crypto exchange Gate.io joined industry peers and attendees at the Blockchain Economy London Summit from February 27 to 28.

Source: Gate.blog
0

Gate.io Delivers Keynote on its Ecosystem at TOKEN2049 in London

Crypto exchange Gate.io attended TOKEN2049 in London from November 9-10, delivering a keynote to attendees and engaging with partners and industry executives. The event is one of Europe's most influential crypto events of 2022 and brought together influential leaders and industry experts from around...

Source: Gate.blog
0

The changes the London Hard Fork bring to Ethereum Blockchain

How the London Hard Fork Affects ETH Transactions and Value

Source: Gate.blog
0

On the First Anniversary of Ethereum’s London Upgrade, the Annual Inflation Rate Fell by More Than 53%

An outcome of deflationary pressures is expected to transform Ether into a premium currency.

Source: Gate.blog
0

Will Ethereum‘s London Fork & Brand New Burning Mechanism Allow Price Appreciation To Continue?

Outline: A major Ethereum network upgrade, which is dubbed the “London hard fork”, went live on 5 August. This upgrade consists of five Ethereum improvement proposals, including the hot proposal EIP-1559 aimed at changing the ETH 1.0 fee market. This upgrade may make it harder for miners to earn...

Source: Gate.blog

Ondo Finance (ONDO) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$928.13M603.36M ONDO$0.643N/A
2024-09-18$867.33M470.77M ONDO$0.6007$0.643
2024-09-17$851.80M413.24M ONDO$0.5899$0.6007
2024-09-16$880.77M377.60M ONDO$0.6099$0.5899
2024-09-15$930.73M48.84M ONDO$0.6447$0.6099
2024-09-14$928.96M63.94M ONDO$0.6426$0.6447
2024-09-13$922.12M61.60M ONDO$0.6382$0.6426
2024-09-12$920.05M81.90M ONDO$0.6372$0.6382