OmiseGo Price OMG
$0.3327
+6.18%
24H Low $0.3134
$0.3396 24H High
About OmiseGo (OMG)
Omisego is a public financial technology based on Ethereum. It provides a new generation of payment solutions to coordinate basic problems among payment processors, gateways and financial institutions. It is applicable to mainstream digital wallets and is committed to real-time, point-to-point value exchange and payment services across jurisdictions and organizational islands, as well as fiat currency and decentralized currency. It can be understood as "Alipay" in the blockchain world. Omise aims to launch a wallet and payment network so that people can make remittance and transfer to other accounts without bank, so as to achieve point-to-point operation. Anyone can do it in a completely decentralized and inexpensive way. Carry out financial transactions such as payment, remittance, wage deposit, B2B business, supply chain financing, asset management, transaction and other services, which are not limited to cryptocurrency, but also include legal currency. The transfer is almost instantaneous.
24H Volume$2.90M
All-Time High(ATH)$25.62
All-Time Low(ATL)$0.172
Market Cap$46.39M
Fully Diluted Valuation$46.39M
Market Cap/FDV100%
Circulating Supply140.24M OMG
Total Supply140.24M OMG
Max Supply140.24M OMG
Market SentimentPositive
* Data from 3rd parties
OmiseGo (OMG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.006938 | +2.13% |
24H | $0.01936 | +6.18% |
7D | $0.1121 | +50.84% |
30D | $0.08714 | +35.49% |
1Y | -$0.127 | -27.63% |
Team Members
Vansa Chatikavanij
Donnie Harinsut
Jun Hasegawa
Investors
Pantera Capital
Maven 11 Capital
Continue Capital
Fundamental Labs
One Block Capital
ZMT Capital
Live OmiseGo (OMG) Price Update
OmiseGo price today is $0.3327 with a 24-hour trading volume of $2.90M, and as such OmiseGo has a market cap of $46.39M, giving it a market dominance of 0.0017%. The OmiseGo price moved +6.18% in the last 24 hours.
OmiseGo reached its highest price on 2018-01-13 when it was trading at its all-time high of $25.62, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.172. The current lowest price since the last cycle high was $0.172, and the highest price since the last cycle low was $25.62. The social sentiment of OmiseGo is currently Neutral.
FAQs: OmiseGo (OMG) Price
What determines the price movement of OmiseGo (OMG)?
What is the highest price of OmiseGo price in history?
What is the lowest price of OmiseGo price in history?
What is the current market cap of OmiseGo?
How many OmiseGo are there in the market?
What is the maximum supply of OmiseGo?
What is the fully diluted market cap (or FDV) of OmiseGo?
What is the price prediction of OmiseGo ?
Is OmiseGo a good investment?
How to buy OmiseGo?
OmiseGo Tokenomics
OmiseGo Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$511.25K
Market Sentiment
32.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 58.38% | $1.77M |
Retail Outflow | 41.62% | $1.26M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$511.25K
Inflow ($)1.77M
Outflow ($)1.26M
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.77M | 1.26M | 511.25K |
2024-09-19 | 3.74M | 3.16M | 580.49K |
2024-09-18 | 3.25M | 2.78M | 467.08K |
2024-09-17 | 3.63M | 2.67M | 964.30K |
2024-09-16 | 4.45M | 3.40M | 1.05M |
2024-09-15 | 1.19M | 204.66K | 992.93K |
2024-09-14 | 1.20M | 21.17K | 1.18M |
2024-09-13 | 1.09M | 24.24K | 1.07M |
2024-09-12 | 1.63M | 52.87K | 1.57M |
2024-09-11 | 1.25M | 50.34K | 1.20M |
2024-09-10 | 1.33M | 27.45K | 1.30M |
2024-09-09 | 1.30M | 65.03K | 1.23M |
2024-09-08 | 948.78K | 36.45K | 912.32K |
2024-09-07 | 2.25M | 90.80K | 2.16M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 10.50% |
0x9acbb72cf67103a30333a32cd203459c6a9c3311 | 6.14% |
0x3727cfcbd85390bb11b3ff421878123adb866be8 | 3.80% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 3.37% |
0x0b2fe43d07fde277ac15b2391a4d9c5681052eb9 | 3.04% |
Others | 73.15% |
OmiseGo Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 14.78M | 10.5% | 0.00/0.00 | 0x46...ee9b |
2 | 8.64M | 6.14% | -248.08K/924.04K | 0x9a...3311 |
3 | 5.34M | 3.8% | 0.00/-351.03K | 0x37...6be8 |
4 | 4.74M | 3.37% | 74.45K/723.55K | 0xf8...aa40 |
5 | 4.27M | 3.04% | 0.00/0.00 | 0x0b...2eb9 |
6 | 4.16M | 2.96% | -136.64K/109.93K | 0xe9...b785 |
7 | 4.00M | 2.84% | 0.00/0.00 | 0x5a...efcb |
8 | 3.14M | 2.23% | -7.27K/-132.98K | 0x6c...da7b |
9 | 3.07M | 2.19% | 80.21K/80.21K | 0xd6...9a2c |
10 | 3.00M | 2.13% | 0.00/0.00 | 0xf9...acec |
11 | 2.89M | 2.05% | -689.43/-294.92K | 0xa9...3e43 |
12 | 2.58M | 1.83% | 0.00/-313.00 | 0x4f...3128 |
13 | 2.12M | 1.51% | -2.50K/-168.09K | 0xa5...aed1 |
14 | 1.73M | 1.23% | 0.00/0.00 | 0xa2...e3f5 |
15 | 1.63M | 1.16% | 0.00/0.00 | 0x49...cd58 |
16 | 1.49M | 1.06% | 0.00/290.59K | 0x7e...33cb |
17 | 1.49M | 1.06% | 0.00/0.00 | 0x74...f44e |
18 | 1.41M | 1.0% | -71.38K/-71.38K | 0xc0...3370 |
19 | 1.38M | 0.98% | 231.74K/336.45K | 0xde...f82a |
20 | 1.34M | 0.95% | 0.00/63.76K | 0x05...53b7 |
21 | 1.32M | 0.94% | 0.00/0.00 | 0xae...3ddc |
22 | 1.31M | 0.93% | 0.00/55.62K | 0xe3...abd1 |
23 | 1.30M | 0.93% | 0.00/0.00 | 0x3d...07fb |
24 | 1.30M | 0.92% | 17.38/179.29K | 0x77...35ec |
25 | 1.27M | 0.9% | 0.00/0.00 | 0x04...1a88 |
26 | 1.20M | 0.86% | 0.00/0.00 | 0x1f...a6a3 |
27 | 1.11M | 0.79% | -11.33K/96.43K | 0x5b...f7ef |
28 | 1.07M | 0.76% | 0.00/0.00 | 0x7a...bacc |
29 | 965.75K | 0.69% | 0.00/0.00 | 0xdc...1c00 |
30 | 896.97K | 0.64% | 0.00/0.00 | 0xd9...7d05 |
31 | 895.83K | 0.64% | 0.00/0.00 | 0x4c...83a8 |
32 | 824.70K | 0.59% | 0.00/0.00 | 0x62...fed4 |
33 | 793.36K | 0.56% | 0.00/0.00 | 0x3c...cf18 |
34 | 692.50K | 0.49% | 0.00/0.00 | 0x78...57fc |
35 | 621.43K | 0.44% | -87.53K/81.37K | 0x58...6a51 |
36 | 597.49K | 0.42% | 0.00/0.00 | 0x20...0cb4 |
37 | 597.23K | 0.42% | 0.00/0.00 | 0xd2...c069 |
38 | 592.42K | 0.42% | -4.18K/-173.29K | 0x28...1d60 |
39 | 544.03K | 0.39% | 53.80K/188.06K | 0x87...07b3 |
40 | 519.32K | 0.37% | 0.00/0.00 | 0x8a...cda4 |
41 | 497.62K | 0.35% | 0.00/30.83K | 0x94...0c74 |
42 | 493.92K | 0.35% | 0.00/0.00 | 0x24...d1fe |
43 | 482.40K | 0.34% | 0.00/138.56K | 0x03...b90c |
44 | 475.65K | 0.34% | 0.00/0.00 | 0xa3...b18a |
45 | 474.52K | 0.34% | 0.00/0.00 | 0xe0...7c3b |
46 | 459.55K | 0.33% | 0.00/0.00 | 0xaf...4399 |
47 | 452.33K | 0.32% | 0.00/0.00 | 0x44...27ba |
48 | 407.19K | 0.29% | -35.30K/-58.96K | 0x21...5549 |
49 | 364.11K | 0.26% | -200.59K/-1.20M | 0x0d...92fe |
50 | 360.77K | 0.26% | -980.03/-2.06K | 0xf6...019c |
51 | 359.39K | 0.26% | -875.58/-34.21K | 0xdf...963d |
52 | 333.50K | 0.24% | 0.00/-100.00K | 0x44...d2c0 |
53 | 323.36K | 0.23% | 0.00/0.00 | 0xad...2a95 |
54 | 320.00K | 0.23% | 0.00/0.00 | 0xf7...c839 |
55 | 315.40K | 0.22% | 0.00/0.00 | 0x98...82ef |
56 | 308.97K | 0.22% | 0.00/0.00 | 0x29...715a |
57 | 307.91K | 0.22% | 307.91K/307.91K | 0x4a...80d8 |
58 | 307.27K | 0.22% | 0.00/0.00 | 0xc1...324d |
59 | 300.11K | 0.21% | 0.00/0.00 | 0xfe...984e |
60 | 294.89K | 0.21% | 0.00/-6.64K | 0xb8...d7ef |
61 | 284.04K | 0.2% | -49.61K/-41.92K | 0x6e...5048 |
62 | 279.89K | 0.2% | 0.00/0.00 | 0x50...7b52 |
63 | 270.00K | 0.19% | 0.00/0.00 | 0x74...b573 |
64 | 263.50K | 0.19% | 0.00/0.00 | 0xb8...6b23 |
65 | 257.45K | 0.18% | 0.00/0.00 | 0x70...4a13 |
66 | 256.31K | 0.18% | 0.00/50.24K | 0x34...1653 |
67 | 256.10K | 0.18% | -104.46K/-108.52K | 0x96...5d4e |
68 | 250.01K | 0.18% | 0.00/0.00 | 0xde...155c |
69 | 250.00K | 0.18% | 0.00/0.00 | 0xee...1c5b |
70 | 246.22K | 0.17% | 0.00/0.00 | 0xe8...1919 |
71 | 245.85K | 0.17% | 0.00/0.00 | 0xb8...8ffd |
72 | 233.13K | 0.17% | 0.00/0.00 | 0xdc...ea69 |
73 | 230.00K | 0.16% | 0.00/0.00 | 0xf3...83d1 |
74 | 214.69K | 0.15% | 0.00/-62.51K | 0xcb...e567 |
75 | 214.31K | 0.15% | 0.00/0.00 | 0x1c...558c |
76 | 210.02K | 0.15% | 0.00/0.00 | 0x1d...cfaa |
77 | 210.00K | 0.15% | 0.00/0.00 | 0x1a...c35a |
78 | 204.19K | 0.15% | 204.19K/204.19K | 0xdd...5afd |
79 | 203.23K | 0.14% | 0.00/0.00 | 0xa9...6c72 |
80 | 200.71K | 0.14% | 0.00/0.00 | 0x66...0976 |
81 | 199.95K | 0.14% | 0.00/0.00 | 0xa7...053f |
82 | 197.57K | 0.14% | 0.00/574.21 | 0xc5...e7fa |
83 | 197.53K | 0.14% | 48.23K/48.23K | 0x6e...84af |
84 | 188.06K | 0.13% | 0.00/0.00 | 0x3f...3d4b |
85 | 182.14K | 0.13% | 0.00/0.00 | 0xb9...361e |
86 | 176.72K | 0.13% | -357.26/-52.86K | 0xc0...02d6 |
87 | 168.00K | 0.12% | 0.00/0.00 | 0x19...43ed |
88 | 166.50K | 0.12% | 0.00/-16.15K | 0x6a...de08 |
89 | 164.17K | 0.12% | -12.54K/-24.27K | 0x08...1d61 |
90 | 155.02K | 0.11% | 0.00/0.00 | 0x52...c4b8 |
91 | 152.42K | 0.11% | 0.00/0.00 | 0xd4...90a2 |
92 | 147.49K | 0.1% | 0.00/0.00 | 0x39...2ba3 |
93 | 144.65K | 0.1% | 0.00/0.00 | 0x5f...b4c8 |
94 | 144.43K | 0.1% | 0.00/0.00 | 0x9a...98b9 |
95 | 142.74K | 0.1% | 129.49/765.46 | 0x91...dc92 |
96 | 140.63K | 0.1% | -4.28K/140.63K | 0xdc...8076 |
97 | 133.37K | 0.09% | 0.00/0.00 | 0x7b...a557 |
98 | 123.84K | 0.09% | 0.00/0.00 | 0x51...5eec |
99 | 123.64K | 0.09% | 0.00/0.00 | 0xd8...6045 |
100 | 120.44K | 0.09% | 449.36/618.28 | 0x51...e793 |
OmiseGo (OMG) Announcements
MoreNo record
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $45.68M | 72.04M OMG | $0.326 | N/A |
2024-09-19 | $42.82M | 60.84M OMG | $0.3053 | $0.326 |
2024-09-18 | $44.58M | 76.02M OMG | $0.3177 | $0.3053 |
2024-09-17 | $43.22M | 84.78M OMG | $0.3074 | $0.3177 |
2024-09-16 | $41.67M | 112.07M OMG | $0.298 | $0.3074 |
2024-09-15 | $30.67M | 14.08M OMG | $0.2186 | $0.298 |
2024-09-14 | $31.33M | 17.01M OMG | $0.2235 | $0.2186 |
2024-09-13 | $30.78M | 17.10M OMG | $0.2195 | $0.2235 |