Notcoin Price NOT
About Notcoin (NOT)
Notcoin (NOT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00002975 | -0.38% |
24H | $0.0003897 | +5.26% |
7D | -$0.00002975 | -0.38% |
30D | -$0.002998 | -27.77% |
1Y | -- | 0% |
Credibility Indicators
85.92
Reliability Score
Rank #1
#268
Percentile
TOP 5%
Team Members
Alexandr Plotvinov
Co-Founder
Sergey Chikirev
Co-Founder
Live Notcoin (NOT) Price Update
Notcoin price today is $0.0078 with a 24-hour trading volume of $1.03M, and as such Notcoin has a market cap of $789.04M, giving it a market dominance of 0.029%. The Notcoin price moved +5.26% in the last 24 hours.
Notcoin reached its highest price on 2024-06-02 when it was trading at its all-time high of $0.02945, while its lowest price was recorded on 2024-05-16 when it was trading at its all-time low of $0.001. The current lowest price since the last cycle high was $0.001, and the highest price since the last cycle low was $0.02945. The social sentiment of Notcoin is currently Positive.
FAQs: Notcoin (NOT) Price
What determines the price movement of Notcoin (NOT)?
What is the highest price of Notcoin price in history?
What is the lowest price of Notcoin price in history?
What is the current market cap of Notcoin?
How many Notcoin are there in the market?
What is the maximum supply of Notcoin?
What is the fully diluted market cap (or FDV) of Notcoin?
What is the price prediction of Notcoin ?
Is Notcoin a good investment?
How to buy Notcoin?
Notcoin Tokenomics
Notcoin Data Analysis
Fund Flow Percentage
Net Main Inflow
+$400.08K
Net Retail Inflow
+$13.97M
Market Sentiment
42.00
Main Inflow | 4.18% | $1.14M |
Main Outflow | 2.72% | $744.46K |
Retail Inflow | 72.11% | $19.71M |
Retail Outflow | 20.99% | $5.73M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$13.97M
Medium Orders
Net Inflow ($)
+$305.67K
Large Orders
Net Inflow ($)
+$94.40K
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 20.85M | 6.47M | 14.37M |
2024-09-19 | 78.07M | 16.75M | 61.31M |
2024-09-18 | 40.49M | 10.53M | 29.95M |
2024-09-17 | 34.58M | 2.20M | 32.37M |
2024-09-16 | 48.35M | 13.58M | 34.77M |
2024-09-15 | 33.57M | 3.68M | 29.89M |
2024-09-14 | 53.65M | 9.05M | 44.60M |
2024-09-13 | 37.26M | 4.37M | 32.88M |
2024-09-12 | 43.02M | 5.10M | 37.91M |
2024-09-11 | 49.37M | 11.16M | 38.20M |
2024-09-10 | 51.61M | 10.55M | 41.05M |
2024-09-09 | 59.35M | 11.29M | 48.06M |
2024-09-08 | 39.29M | 4.20M | 35.09M |
2024-09-07 | 44.62M | 8.00M | 36.62M |
Holding Distribution
Top 5 Address | Total |
---|---|
0:f8b8635d0786b77f9da660e65fd31d670a675dd4302facba692f46b571eb5360 | 24.11% |
0:8458b901841370304be034b1073486ea4fe7debfc7123fae8ad4bc91e6863529 | 12.06% |
0:cf7ea235ed6f6517edce98026ef7618e9f6d81a1331d4e65ba718e2cd15f80ad | 6.88% |
0:f9bdc0de461c1a2e002fada9550bbb095c8f9f73668d70c517a9cc7e050f8e5a | 6.88% |
0:54ae04d3fbbb514d7a4bcfbbd7fdd381573e7ccb5d06dbfabe7f2d0d2563af1a | 2.67% |
Others | 47.40% |
Notcoin Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 24.70B | 24.11% | 0.00/0.00 | 0:f8...5360 |
2 | 12.35B | 12.06% | 0.00/0.00 | 0:84...3529 |
3 | 7.05B | 6.88% | -23.79M/7.05B | 0:cf...80ad |
4 | 7.04B | 6.88% | 36.03M/120.21M | 0:f9...8e5a |
5 | 2.73B | 2.67% | 0.00/-369.73M | 0:54...af1a |
6 | 2.45B | 2.4% | 2.80K/5.44M | 0:ca...f7b1 |
7 | 2.32B | 2.27% | 0.00/0.00 | 0:82...a47d |
8 | 1.55B | 1.52% | 0.00/0.00 | 0:85...edfc |
9 | 1.40B | 1.37% | 0.00/0.00 | 0:25...ec06 |
10 | 1.29B | 1.26% | 0.00/99.99M | 0:7c...8e76 |
11 | 1.26B | 1.24% | 0.00/0.00 | 0:7f...3453 |
12 | 1.19B | 1.16% | 0.00/0.00 | 0:5d...9135 |
13 | 1.18B | 1.16% | 0.00/0.00 | 0:a4...1119 |
14 | 1.03B | 1.01% | 0.00/11.83 | 0:d8...e29d |
15 | 983.41M | 0.96% | -40.00M/-12.00M | 0:2e...837b |
16 | 850.53M | 0.83% | 0.00/0.00 | 0:0b...0dbc |
17 | 753.03M | 0.73% | -49.32M/-3.66M | 0:d8...77e3 |
18 | 707.31M | 0.69% | -305.41K/6.27M | 0:b4...281f |
19 | 641.58M | 0.63% | 0.00/0.00 | 0:66...ea3f |
20 | 621.26M | 0.61% | 3.44K/28.11K | 0:5d...990f |
21 | 570.00M | 0.56% | 0.00/0.00 | 0:43...f978 |
22 | 555.78M | 0.54% | 7.12M/107.64M | 0:45...fdf5 |
23 | 523.50M | 0.51% | 65.78M/-301.01M | 0:ca...b309 |
24 | 510.74M | 0.5% | 0.00/510.74M | 0:60...7edd |
25 | 497.49M | 0.49% | -13.64M/-7.65M | 0:9b...829c |
26 | 487.85M | 0.48% | -6.03M/24.52M | 0:77...384e |
27 | 474.28M | 0.46% | -28.21M/-82.13M | 0:6e...f95e |
28 | 416.71M | 0.41% | 1.43M/6.22M | 0:94...643f |
29 | 394.16M | 0.38% | 0.00/0.00 | 0:00...8cda |
30 | 385.46M | 0.38% | 0.00/140.97M | 0:30...a0aa |
31 | 349.38M | 0.34% | -7.40M/-245.25M | 0:74...533f |
32 | 294.99M | 0.29% | 0.00/0.00 | 0:eb...950d |
33 | 284.76M | 0.28% | 0.00/0.00 | 0:78...c417 |
34 | 277.76M | 0.27% | 38.20K/-11.67M | 0:6a...1aea |
35 | 275.53M | 0.27% | 0.00/171.80M | 0:c2...7b6c |
36 | 235.35M | 0.23% | -8.21M/30.00M | 0:06...07bd |
37 | 230.99M | 0.23% | 0.00/0.00 | 0:7b...6893 |
38 | 224.00M | 0.22% | 0.00/0.00 | 0:b7...5483 |
39 | 221.42M | 0.22% | 0.00/0.00 | 0:06...6393 |
40 | 200.89M | 0.2% | 0.00/0.00 | 0:a0...2525 |
41 | 165.15M | 0.16% | 0.00/0.00 | 0:f7...ebc0 |
42 | 150.38M | 0.15% | 37.58M/150.38M | 0:c3...3f7c |
43 | 143.78M | 0.14% | 0.00/1.20M | 0:71...1797 |
44 | 137.01M | 0.13% | 3.45M/22.63M | 0:5c...748a |
45 | 127.11M | 0.12% | 0.00/20.61M | 0:9b...92ee |
46 | 126.30M | 0.12% | 294.40K/-232.87K | 0:fe...c054 |
47 | 123.40M | 0.12% | 0.00/49.99M | 0:6c...a3fb |
48 | 106.37M | 0.1% | 492.56K/2.51M | 0:59...0d1c |
49 | 101.39M | 0.1% | 0.00/0.00 | 0:d5...2196 |
50 | 88.22M | 0.09% | 545.78K/-24.56M | 0:c7...9179 |
51 | 87.13M | 0.08% | 0.00/21.56K | 0:01...9aa2 |
52 | 83.63M | 0.08% | 0.00/83.63M | 0:78...97ed |
53 | 75.43M | 0.07% | 0.00/0.00 | 0:29...b6ab |
54 | 74.06M | 0.07% | 207.91K/652.64K | 0:a1...1d10 |
55 | 71.18M | 0.07% | 579.15K/980.53K | 0:f2...3e11 |
56 | 69.98M | 0.07% | 0.00/0.00 | 0:dd...03ee |
57 | 68.53M | 0.07% | 0.00/0.00 | 0:e6...5efd |
58 | 63.72M | 0.06% | 63.72M/63.72M | 0:16...ec1b |
59 | 56.27M | 0.05% | -4.38M/-22.49M | 0:27...3acb |
60 | 50.01M | 0.05% | 0.00/0.00 | 0:9f...ec2f |
61 | 49.33M | 0.05% | -154.43K/8.30M | 0:22...0831 |
62 | 47.87M | 0.05% | 0.00/0.00 | 0:38...438b |
63 | 46.42M | 0.05% | 0.00/0.00 | 0:76...43fb |
64 | 45.40M | 0.04% | 12.19M/45.40M | 0:50...1c6b |
65 | 42.95M | 0.04% | -50.00K/-280.00K | 0:0f...3fca |
66 | 42.90M | 0.04% | -50.00K/-320.00K | 0:f6...1bb7 |
67 | 42.74M | 0.04% | -40.00K/-250.00K | 0:64...3d44 |
68 | 42.27M | 0.04% | -20.00K/-280.00K | 0:12...8a07 |
69 | 42.11M | 0.04% | -30.00K/-330.00K | 0:ef...41b5 |
70 | 42.06M | 0.04% | 0.00/0.00 | 0:39...c1f8 |
71 | 41.97M | 0.04% | -20.00K/-170.00K | 0:51...f75e |
72 | 41.94M | 0.04% | -10.00K/-180.00K | 0:c4...4386 |
73 | 41.87M | 0.04% | -30.00K/-280.00K | 0:8b...1b12 |
74 | 41.79M | 0.04% | -20.00K/-200.00K | 0:49...0e46 |
75 | 41.77M | 0.04% | -414.33K/2.67M | 0:09...6165 |
76 | 41.74M | 0.04% | -10.00K/-280.00K | 0:ba...45b7 |
77 | 41.61M | 0.04% | -10.00K/-120.00K | 0:2b...a700 |
78 | 41.38M | 0.04% | -60.00K/-240.00K | 0:7f...4e77 |
79 | 41.35M | 0.04% | -40.00K/-230.00K | 0:a1...de54 |
80 | 41.20M | 0.04% | -20.00K/-250.00K | 0:dd...b2da |
81 | 41.16M | 0.04% | -60.00K/-320.00K | 0:3a...16a4 |
82 | 41.05M | 0.04% | 0.00/-500.00K | 0:98...50ce |
83 | 40.81M | 0.04% | -30.00K/-250.00K | 0:99...8802 |
84 | 40.14M | 0.04% | 0.00/0.00 | 0:1d...7a66 |
85 | 40.00M | 0.04% | 0.00/0.00 | 0:93...da31 |
86 | 40.00M | 0.04% | 40.00M/40.00M | 0:35...ba31 |
87 | 37.08M | 0.04% | 0.00/0.00 | 0:27...1c2f |
88 | 35.00M | 0.03% | 0.00/0.00 | 0:1c...3da7 |
89 | 33.55M | 0.03% | 227.61K/-16.28M | 0:4b...6cc0 |
90 | 33.51M | 0.03% | 0.00/0.00 | 0:a0...8c07 |
91 | 33.07M | 0.03% | 150.47K/-849.47K | 0:ec...75e3 |
92 | 31.89M | 0.03% | 0.00/0.00 | 0:fa...1022 |
93 | 31.16M | 0.03% | 227.38K/-1.34M | 0:33...e667 |
94 | 31.02M | 0.03% | 0.00/31.02M | 0:52...9c45 |
95 | 30.43M | 0.03% | 0.00/30.43M | 0:e5...fe85 |
96 | 30.00M | 0.03% | 0.00/30.00M | 0:17...6582 |
97 | 29.69M | 0.03% | 0.00/29.69M | 0:d2...8332 |
98 | 28.97M | 0.03% | 0.00/28.97M | 0:a1...1fcb |
99 | 28.97M | 0.03% | 0.00/28.97M | 0:ad...69cc |
100 | 28.78M | 0.03% | 28.78M/28.78M | 0:ed...bbb9 |
Notcoin (NOT) News
Toncoin and Notcoin Plunge Amid Telegram CEO Arrest and The Open Network Issues
Telegram-linked cryptocurrencies are down this week after Pavel Durov, the founder and CEO of the messaging app, was arrested.
Toncoin, Notcoin Slip 21% After Telegram Founder Pavel Durov's Arrest
After Telegram CEO Pavel Durov was arrested in Paris, major tokens on the The Open Network are down amid protest.
Traders hope $60K Bitcoin price boosts momentum in ETH, SUI, TAO and NOT
Bitcoin bulls are trying to flip $60,000 to support, and if that happens, ETH, SUI, TAO and NOT could move higher.
Atari’s ‘onchain’ game hacked, Notcoin to launch story-driven Lost Dogs game: Nifty Newsletter
Developer Kautuk Kundan claimed to have hacked Atari’s “onchain” game and said that it’s not really on the blockchain.
Notcoin Leads Crypto Rebound With 30% Jump as Bitcoin, Ethereum Regain Footing
Markets are green and Bitcoin and Ethereum are steadily climbing again—but Notcoin (NOT) is outpacing every coin in the top 100.
Notcoin Launches Game Based on ‘Lost Dogs’ NFT Collection
Over a month after teasing a fresh start, Notcoin has launched a new Telegram-based game with a ‘WOOF’ token.
Notcoin (NOT) Announcements
MoreGate.io Startup:NOTAI (NOTAI) Initial Sale Result & Listing Schedule
Gate.io Startup Initial Free Offering: NOTAI(NOTAI) and Announcement of Free Distribution Rules (555,555,556 NOTAI free of charge)
Gate.io Startup:Fear Not (FEARNOT) Sale Result & Listing Schedule
Gate.io Startup Free Offering:Fear Not (FEARNOT) and Announcement of Free Distribution Rules (3,537,735,849 FEARNOT free of charge)
Gate.io Has Added Notcoin (NOT) Perpetual Contract
Gate.io Startup Initial Free Offering: Notcoin(NOT) and Announcement of Free Distribution Rules( 3,000,000 NOT free of charge)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $792.49M | 21.27B NOT | $0.007745 | N/A |
2024-09-18 | $755.68M | 13.27B NOT | $0.007379 | $0.007745 |
2024-09-17 | $736.10M | 14.36B NOT | $0.007178 | $0.007379 |
2024-09-16 | $763.73M | 12.43B NOT | $0.007447 | $0.007178 |
2024-09-15 | $794.29M | 11.62B NOT | $0.007757 | $0.007447 |
2024-09-14 | $818.17M | 15.75B NOT | $0.007988 | $0.007757 |
2024-09-13 | $788.84M | 13.90B NOT | $0.007691 | $0.007988 |