0

Near Price NEAR

$4.39
+5.92%
24H Low $4.15
$4.58 24H High

About Near (NEAR)

Near protocol is a highly scalable basic protocol to ensure fast enough support for DAPP operation on mobile devices. Near protocol allows developers to build mobile blockchain dapps and run them locally. At the same time, it provides developers with important information about dapps. Through state slicing, the number of nodes in the blockchain and the network is allowed to expand linearly. The goal is that 100k TPS is based on 1 million mobile nodes. Near is used to pay for the verifier, which provides the network with scarce computing and storage resources.
24H Volume$21.14M
All-Time High(ATH)$20.44
All-Time Low(ATL)$0.5267
Market Cap$4.83B
Fully Diluted Valuation$4.36B
Market Cap/FDV100%
Circulating Supply1.10B NEAR
Total Supply1.18B NEAR
Max Supply1.00B NEAR
Market SentimentPositive
* Data from 3rd parties

Near (NEAR) Price Trends

Time period
Change amount
% Change
1H-$0.03726-0.84%
24H$0.2458+5.92%
7D$0.152+3.58%
30D$0.3461+8.54%
1Y$3.27+290.20%

Team Members

Illia Polosukhin

Illia Polosukhin

Co-Founder

Alexander Skidanov

Alexander Skidanov

Co-Founder

Eric Winer

Eric Winer

CTO

Nicci Arsenault

Nicci Arsenault

CPO

Investors

Andreessen Horowitz (a16z)

Andreessen Horowitz (a16z)

DragonFly Capital

DragonFly Capital

Coinbase Ventures

Coinbase Ventures

Pantera Capital

Pantera Capital

Multicoin Capital

Multicoin Capital

Balaji Srinivasan

Balaji Srinivasan

Circle

Circle

Tiger Global Management

Tiger Global Management

Live Near (NEAR) Price Update

Near price today is $4.39 with a 24-hour trading volume of $21.14M, and as such Near has a market cap of $4.83B, giving it a market dominance of 0.19%. The Near price moved +5.92% in the last 24 hours.

Near reached its highest price on 2022-01-16 when it was trading at its all-time high of $20.44, while its lowest price was recorded on 2020-11-04 when it was trading at its all-time low of $0.5267. The current lowest price since the last cycle high was $0.5267, and the highest price since the last cycle low was $20.44. The social sentiment of Near is currently Neutral.

FAQs: Near (NEAR) Price

What determines the price movement of Near (NEAR)?

What is the highest price of Near price in history?

What is the lowest price of Near price in history?

What is the current market cap of Near?

How many Near are there in the market?

What is the maximum supply of Near?

What is the fully diluted market cap (or FDV) of Near?

What is the price prediction of Near ?

Is Near a good investment?

How to buy Near?

Near Tokenomics

Next Unlock Events

NEAR 9.50M(0.95% Total Supply)
$41.47M(0.85% Market Cap)

Unlock Rounds 4

14

D

0

2024-10-04

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Epoch Rewards
22.10%19.20%2.90%
Small and Large Backers
18.50%18.50%0%
Community Grants
13.40%11.64%1.76%
Core Contributors
10.90%9.12%1.78%
Community Sale
9.40%9.40%0%
Early Ecosystem
9.10%9.10%0%
Operation Grants
8.90%7.73%1.17%
Foundation Endowment
7.80%7.80%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Epoch Rewards

221.00M

22.10%

221.00M

1.64%

0

NEAR 191.97M

NEAR 29.02M

May 4, 2020

May 4, 2025

2024-10-04

1.63%

1.64% TGE,then 1.64% months for 60 months
Small and Large Backers

185.00M

18.50%

185.00M

2.70%

0

NEAR 185.02M

NEAR -20.35K

May 4, 2020

May 4, 2023

--

2.703% TGE,then 2.703% months for 36 months
Community Grants

134.00M

13.40%

134.00M

1.63%

0

NEAR 116.40M

NEAR 17.59M

May 4, 2020

May 4, 2025

2024-10-04

1.63%

1.639% TGE,then 1.639% months for 60 months
Core Contributors

109.00M

10.90%

109.00M

0%

1 Y

NEAR 91.21M

NEAR 17.78M

May 4, 2021

May 4, 2025

2024-10-04

2.04%

1 year-cliff,then 2.041% months for 48 months
Community Sale

94.00M

9.40%

94.00M

7.69%

0

NEAR 93.99M

NEAR 3.75K

May 4, 2020

May 4, 2021

--

7.692% TGE,then 7.692% months for 12 months
Early Ecosystem

91.00M

9.10%

91.00M

100.00%

0

NEAR 91.00M

NEAR 0

May 4, 2020

May 4, 2020

--

100.0% TGE,
Operation Grants

89.00M

8.90%

89.00M

1.63%

0

NEAR 77.31M

NEAR 11.68M

May 4, 2020

May 4, 2025

2024-10-04

1.63%

1.639% TGE,then 1.639% months for 60 months
Foundation Endowment

78.00M

7.80%

78.00M

50.00%

0

NEAR 77.99M

NEAR 6.24K

May 4, 2020

May 4, 2022

--

50.0% TGE,then 50.0% months for 24 months
TotalNEAR 149.51M
NEAR 924.91M92.49%
NEAR 76.08M7.61%

Near Data Analysis

Fund Flow Percentage

Net Main Inflow

+$219.16K

Net Retail Inflow

+$3.54M

Market Sentiment

29.00

Sell
Main Inflow
0.48%$219.16K
Main Outflow
0.00%--
Retail Inflow
53.65%$24.39M
Retail Outflow
45.87%$20.85M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$3.54M

Inflow ($)24.39M
Outflow ($)20.85M

Medium Orders

Net Inflow ($)

+$219.16K

Inflow ($)219.16K
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2025.00M21.37M3.62M
2024-09-19157.66M104.41M53.24M
2024-09-1864.85M43.37M21.47M
2024-09-1773.48M46.72M26.75M
2024-09-1651.05M50.81M240.29K
2024-09-1540.87M28.18M12.69M
2024-09-1453.19M34.58M18.60M
2024-09-1365.76M47.65M18.10M
2024-09-1280.41M58.00M22.41M
2024-09-1154.46M49.18M5.28M
2024-09-1070.55M49.09M21.46M
2024-09-0961.64M37.92M23.71M
2024-09-0847.92M36.94M10.97M
2024-09-0761.79M42.53M19.26M

Holding Distribution

Top 5 AddressTotal
Others
100.00%

Near (NEAR) News

0

Daily News | BTC ETFs Had Outflows of Nearly $300 Million, with the Overall Market Falling

August Ethereum on-chain clearing amount hits second highest in history_ BTC ETFs had outflows of nearly $300 million_ The US stock market experienced a comprehensive decline.

Source: Gate.blog
0

Daily News | Crypto Market Faces New Selling Concerns, BTC Failed to Hold $70,000; AVAX, W and Other August Tokens Will Unlock Nearly $1 Billion

The crypto market is facing new selling concerns, and BTC has failed to hold on to $70000_ AVAX, W and other August tokens will unlock nearly $1 billion_ 21Shares_ CETH integrated Chainlink reserve proof.

Source: Gate.blog
0

MicroStrategy Bolsters Bitcoin Holdings with 786 Million Purchase, Totalling Nearly 15 Billion

The Future of Bitcoin amid Growing Corporate Interest in the Asset

Source: Gate.blog
0

Daily News | Crypto Market is Generally Declining; Aethir Launched a Decentralized Cloud Network on Ethereum; NEAR Foundation Established Nuffle Labs, Raising $13M in Funding

Aethir launched a decentralized cloud network on Ethereum_ The NEAR Foundation established Nuffle Labs, raising $13 million in funding_ Due to exploiters minting tokens, HLG prices have fallen by over 60%.

Source: Gate.blog
0

Daily News | GameFi Sector Led the Market; Roaring Kitty Disclosed 180 Million GME Holdings; Solana Issued Nearly 500K Tokens in May

The GameFi sector led the market_ Roaring Kitty disclosed 180 million GME holdings, and GameStop surged overnight_ Solana issued nearly 500,000 tokens in May.

Source: Gate.blog
0

Daily News | Blast Network Issues Solved, Dencun Upgrades Reduced Costs by Nearly 90%; Bitcoin Fog Founder Convicted of Money Laundering Charges

The Blast network recovered blocks and repairs integration issues_ The upgrade of Denchun is better than L2, allowing ZkSync Era to reduce costs by 88%_ The founder of Bitcoin Fog may be sentenced to 50 years in prison for money laundering charges.

Source: Gate.blog

Near (NEAR) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$4.94B103.49M NEAR$4.48N/A
2024-09-18$4.54B74.26M NEAR$4.10$4.48
2024-09-17$4.29B46.69M NEAR$3.88$4.10
2024-09-16$4.40B42.60M NEAR$3.98$3.88
2024-09-15$4.68B30.04M NEAR$4.23$3.98
2024-09-14$4.68B50.53M NEAR$4.23$4.23
2024-09-13$4.69B67.07M NEAR$4.23$4.23