Near Price NEAR
About Near (NEAR)
Near (NEAR) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0373 | -0.84% |
24H | $0.2496 | +6.01% |
7D | $0.1522 | +3.58% |
30D | $0.3465 | +8.54% |
1Y | $3.27 | +290.20% |
Team Members
Illia Polosukhin
Co-Founder
Alexander Skidanov
Co-Founder
Eric Winer
CTO
Nicci Arsenault
CPO
Investors
Andreessen Horowitz (a16z)
DragonFly Capital
Coinbase Ventures
Pantera Capital
Multicoin Capital
Balaji Srinivasan
Circle
Tiger Global Management
Live Near (NEAR) Price Update
Near price today is $4.40 with a 24-hour trading volume of $21.14M, and as such Near has a market cap of $4.83B, giving it a market dominance of 0.19%. The Near price moved +6.01% in the last 24 hours.
Near reached its highest price on 2022-01-16 when it was trading at its all-time high of $20.44, while its lowest price was recorded on 2020-11-04 when it was trading at its all-time low of $0.5267. The current lowest price since the last cycle high was $0.5267, and the highest price since the last cycle low was $20.44. The social sentiment of Near is currently Positive.
FAQs: Near (NEAR) Price
What determines the price movement of Near (NEAR)?
What is the highest price of Near price in history?
What is the lowest price of Near price in history?
What is the current market cap of Near?
How many Near are there in the market?
What is the maximum supply of Near?
What is the fully diluted market cap (or FDV) of Near?
What is the price prediction of Near ?
Is Near a good investment?
How to buy Near?
Near Tokenomics
Next Unlock Events
Unlock Rounds
14
D
2024-10-04
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Epoch Rewards | 22.10% | 19.20% | 2.90% |
Small and Large Backers | 18.50% | 18.50% | 0% |
Community Grants | 13.40% | 11.64% | 1.76% |
Core Contributors | 10.90% | 9.12% | 1.78% |
Community Sale | 9.40% | 9.40% | 0% |
Early Ecosystem | 9.10% | 9.10% | 0% |
Operation Grants | 8.90% | 7.73% | 1.17% |
Foundation Endowment | 7.80% | 7.80% | 0% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Epoch Rewards 221.00M 22.10% | 221.00M | 1.64% | 0 | NEAR 191.97M NEAR 29.02M May 4, 2020 May 4, 2025 | 2024-10-04 1.63% | |
Small and Large Backers 185.00M 18.50% | 185.00M | 2.70% | 0 | NEAR 185.02M NEAR -20.35K May 4, 2020 May 4, 2023 | -- | |
Community Grants 134.00M 13.40% | 134.00M | 1.63% | 0 | NEAR 116.40M NEAR 17.59M May 4, 2020 May 4, 2025 | 2024-10-04 1.63% | |
Core Contributors 109.00M 10.90% | 109.00M | 0% | 1 Y | NEAR 91.21M NEAR 17.78M May 4, 2021 May 4, 2025 | 2024-10-04 2.04% | |
Community Sale 94.00M 9.40% | 94.00M | 7.69% | 0 | NEAR 93.99M NEAR 3.75K May 4, 2020 May 4, 2021 | -- | |
Early Ecosystem 91.00M 9.10% | 91.00M | 100.00% | 0 | NEAR 91.00M NEAR 0 May 4, 2020 May 4, 2020 | -- | |
Operation Grants 89.00M 8.90% | 89.00M | 1.63% | 0 | NEAR 77.31M NEAR 11.68M May 4, 2020 May 4, 2025 | 2024-10-04 1.63% | |
Foundation Endowment 78.00M 7.80% | 78.00M | 50.00% | 0 | NEAR 77.99M NEAR 6.24K May 4, 2020 May 4, 2022 | -- | |
Total | NEAR 149.51M | NEAR 924.91M92.49% NEAR 76.08M7.61% |
Near Data Analysis
Fund Flow Percentage
Net Main Inflow
+$219.16K
Net Retail Inflow
+$3.40M
Market Sentiment
29.00
Main Inflow | 0.47% | $219.16K |
Main Outflow | 0.00% | -- |
Retail Inflow | 53.43% | $24.78M |
Retail Outflow | 46.10% | $21.37M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$3.40M
Medium Orders
Net Inflow ($)
+$219.16K
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 25.00M | 21.37M | 3.62M |
2024-09-19 | 157.66M | 104.41M | 53.24M |
2024-09-18 | 64.85M | 43.37M | 21.47M |
2024-09-17 | 73.48M | 46.72M | 26.75M |
2024-09-16 | 51.05M | 50.81M | 240.29K |
2024-09-15 | 40.87M | 28.18M | 12.69M |
2024-09-14 | 53.19M | 34.58M | 18.60M |
2024-09-13 | 65.76M | 47.65M | 18.10M |
2024-09-12 | 80.41M | 58.00M | 22.41M |
2024-09-11 | 54.46M | 49.18M | 5.28M |
2024-09-10 | 70.55M | 49.09M | 21.46M |
2024-09-09 | 61.64M | 37.92M | 23.71M |
2024-09-08 | 47.92M | 36.94M | 10.97M |
2024-09-07 | 61.79M | 42.53M | 19.26M |
Holding Distribution
Top 5 Address | Total |
---|---|
Others | 100.00% |
Near (NEAR) News
Daily News | BTC ETFs Had Outflows of Nearly $300 Million, with the Overall Market Falling
August Ethereum on-chain clearing amount hits second highest in history_ BTC ETFs had outflows of nearly $300 million_ The US stock market experienced a comprehensive decline.
Daily News | Crypto Market Faces New Selling Concerns, BTC Failed to Hold $70,000; AVAX, W and Other August Tokens Will Unlock Nearly $1 Billion
The crypto market is facing new selling concerns, and BTC has failed to hold on to $70000_ AVAX, W and other August tokens will unlock nearly $1 billion_ 21Shares_ CETH integrated Chainlink reserve proof.
MicroStrategy Bolsters Bitcoin Holdings with 786 Million Purchase, Totalling Nearly 15 Billion
The Future of Bitcoin amid Growing Corporate Interest in the Asset
Daily News | Crypto Market is Generally Declining; Aethir Launched a Decentralized Cloud Network on Ethereum; NEAR Foundation Established Nuffle Labs, Raising $13M in Funding
Aethir launched a decentralized cloud network on Ethereum_ The NEAR Foundation established Nuffle Labs, raising $13 million in funding_ Due to exploiters minting tokens, HLG prices have fallen by over 60%.
Daily News | GameFi Sector Led the Market; Roaring Kitty Disclosed 180 Million GME Holdings; Solana Issued Nearly 500K Tokens in May
The GameFi sector led the market_ Roaring Kitty disclosed 180 million GME holdings, and GameStop surged overnight_ Solana issued nearly 500,000 tokens in May.
Daily News | Blast Network Issues Solved, Dencun Upgrades Reduced Costs by Nearly 90%; Bitcoin Fog Founder Convicted of Money Laundering Charges
The Blast network recovered blocks and repairs integration issues_ The upgrade of Denchun is better than L2, allowing ZkSync Era to reduce costs by 88%_ The founder of Bitcoin Fog may be sentenced to 50 years in prison for money laundering charges.
Near (NEAR) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $4.94B | 103.49M NEAR | $4.48 | N/A |
2024-09-18 | $4.54B | 74.26M NEAR | $4.10 | $4.48 |
2024-09-17 | $4.29B | 46.69M NEAR | $3.88 | $4.10 |
2024-09-16 | $4.40B | 42.60M NEAR | $3.98 | $3.88 |
2024-09-15 | $4.68B | 30.04M NEAR | $4.23 | $3.98 |
2024-09-14 | $4.68B | 50.53M NEAR | $4.23 | $4.23 |
2024-09-13 | $4.69B | 67.07M NEAR | $4.23 | $4.23 |