NASDEX Price NSDX
$0.02474
+1.31%
24H Low $0.0244
$0.02565 24H High
About NASDEX (NSDX)
Nasdex is a decentralized synthetic asset exchange. Users can cast token stocks through the excess mortgage mechanism, map the real world stock prices, and conduct trading and liquidity mining on the chain.
24H Volume$51.58K
All-Time High(ATH)$0.9085
All-Time Low(ATL)$0.01313
Market Cap$28.00K
Fully Diluted Valuation$2.46M
Market Cap/FDV1.14%
Circulating Supply1.13M NSDX
Total Supply100.00M NSDX
Max Supply100.00M NSDX
Market SentimentPositive
* Data from 3rd parties
NASDEX (NSDX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000212 | -0.85% |
24H | $0.0003199 | +1.31% |
7D | -$0.0008893 | -3.47% |
30D | -$0.005705 | -18.74% |
1Y | -$0.07562 | -75.35% |
Credibility Indicators
70.66
Reliability Score
Rank #1
#1941
Percentile
TOP 15%
Team Members
贝琳达·周
乔什杜
古鲁·辛格
亨利杜
Live NASDEX (NSDX) Price Update
NASDEX price today is $0.02474 with a 24-hour trading volume of $51.58K, and as such NASDEX has a market cap of $28.00K, giving it a market dominance of 0.000090%. The NASDEX price moved +1.31% in the last 24 hours.
NASDEX reached its highest price on 2021-10-10 when it was trading at its all-time high of $0.9085, while its lowest price was recorded on 2023-04-07 when it was trading at its all-time low of $0.01313. The current lowest price since the last cycle high was $0.01313, and the highest price since the last cycle low was $0.9085. The social sentiment of NASDEX is currently Neutral.
FAQs: NASDEX (NSDX) Price
What determines the price movement of NASDEX (NSDX)?
What is the highest price of NASDEX price in history?
What is the lowest price of NASDEX price in history?
What is the current market cap of NASDEX?
How many NASDEX are there in the market?
What is the maximum supply of NASDEX?
What is the fully diluted market cap (or FDV) of NASDEX?
What is the price prediction of NASDEX ?
Is NASDEX a good investment?
How to buy NASDEX?
NASDEX Tokenomics
NASDEX Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$20.79K
Market Sentiment
0.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 7.68% | $1.88K |
Retail Outflow | 92.32% | $22.68K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$20.79K
Inflow ($)1.88K
Outflow ($)22.68K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.88K | 22.68K | -20.79K |
2024-09-19 | 13.92K | 80.01K | -66.08K |
2024-09-18 | 19.90K | 79.39K | -59.49K |
2024-09-17 | 28.89K | 86.44K | -57.54K |
2024-09-16 | 21.30K | 86.84K | -65.53K |
2024-09-15 | 19.48K | 93.53K | -74.05K |
2024-09-14 | 14.06K | 69.17K | -55.10K |
2024-09-13 | 11.32K | 67.81K | -56.49K |
2024-09-12 | 11.41K | 59.18K | -47.76K |
2024-09-11 | 28.62K | 91.82K | -63.19K |
2024-09-10 | 7.73K | 24.54K | -16.80K |
2024-09-09 | 16.67K | 55.77K | -39.09K |
2024-09-08 | 12.41K | 92.50K | -80.08K |
2024-09-07 | 19.51K | 72.98K | -53.47K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xed4cdf744827c5a4f70d1864ab5ff125c26e327d | 60.22% |
0x35ca0e02c4c16c94c4cc8b67d13d660b78414f95 | 10.30% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 7.18% |
0xe43e7f7af2263d77d32282c68b62adfe5764e6a9 | 4.52% |
0x48f63342863cd0bda4c9f8ba7bb11b9d3cbf073b | 4.26% |
Others | 13.52% |
NASDEX Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 44.44M | 60.22% | 0.00/0.00 | 0xed...327d |
2 | 7.60M | 10.3% | 190.05/2.84K | 0x35...4f95 |
3 | 5.29M | 7.18% | -44.36K/-6.98K | 0x0d...92fe |
4 | 3.33M | 4.52% | 0.00/0.00 | 0xe4...e6a9 |
5 | 3.14M | 4.26% | 9.22K/44.02K | 0x48...073b |
6 | 2.92M | 3.96% | -13.38K/92.11K | 0x56...d74a |
7 | 1.50M | 2.03% | 0.00/0.00 | 0xa6...1e4d |
8 | 1.37M | 1.86% | 0.00/0.00 | 0xde...72bb |
9 | 490.56K | 0.66% | 0.00/-182.24K | 0x16...35c9 |
10 | 422.02K | 0.57% | 0.00/103.18K | 0x3e...6f91 |
11 | 134.42K | 0.18% | 0.00/0.00 | 0xa6...e7b2 |
12 | 115.84K | 0.16% | 0.00/0.00 | 0x10...9046 |
13 | 106.78K | 0.14% | 35.65K/14.20K | 0xd6...eaa0 |
14 | 103.33K | 0.14% | 0.00/0.00 | 0xbe...f812 |
15 | 90.07K | 0.12% | 0.00/0.00 | 0x59...bd9b |
16 | 82.03K | 0.11% | 47.09K/-28.30K | 0x03...eb8d |
17 | 76.66K | 0.1% | 0.00/0.00 | 0x4a...9232 |
18 | 64.97K | 0.09% | 0.00/0.00 | 0x27...c4ea |
19 | 50.14K | 0.07% | 0.00/0.00 | 0x9d...2129 |
20 | 43.15K | 0.06% | 0.00/0.00 | 0x9d...4d16 |
21 | 42.48K | 0.06% | 0.00/0.00 | 0x98...0585 |
22 | 34.38K | 0.05% | 0.00/0.00 | 0x81...306e |
23 | 33.05K | 0.04% | 0.00/0.00 | 0xd9...c815 |
24 | 32.65K | 0.04% | 0.00/15.56K | 0xf8...e65d |
25 | 29.45K | 0.04% | 1.02K/2.96K | 0xc5...fddd |
26 | 29.39K | 0.04% | 0.00/0.00 | 0x1f...85c3 |
27 | 28.72K | 0.04% | 0.00/0.00 | 0xf5...bc86 |
28 | 27.37K | 0.04% | 0.00/0.00 | 0x09...d249 |
29 | 26.85K | 0.04% | 0.00/0.00 | 0x6f...11fc |
30 | 25.43K | 0.03% | 0.00/0.00 | 0x8b...827a |
31 | 25.00K | 0.03% | 0.00/0.00 | 0x5f...925b |
32 | 24.05K | 0.03% | 0.00/0.00 | 0xee...950d |
33 | 22.63K | 0.03% | 0.00/0.00 | 0x7d...f4c8 |
34 | 22.48K | 0.03% | 0.00/0.00 | 0x80...5090 |
35 | 22.42K | 0.03% | 0.00/0.00 | 0x58...0d4e |
36 | 22.30K | 0.03% | 0.00/0.00 | 0xec...5c0f |
37 | 21.44K | 0.03% | 0.00/0.00 | 0xf4...b3d8 |
38 | 21.22K | 0.03% | 0.00/0.00 | 0xa5...5d45 |
39 | 20.76K | 0.03% | 0.00/0.00 | 0xb1...4f0f |
40 | 20.34K | 0.03% | 0.00/0.00 | 0x6f...bb03 |
41 | 20.13K | 0.03% | 0.00/0.00 | 0x60...4761 |
42 | 20.04K | 0.03% | -23.08K/-3.60K | 0x5d...88e3 |
43 | 20.00K | 0.03% | 0.00/0.00 | 0x0b...e39e |
44 | 18.60K | 0.03% | 0.00/0.00 | 0xf1...5cca |
45 | 17.67K | 0.02% | 0.00/0.00 | 0x3e...04e8 |
46 | 17.67K | 0.02% | 0.00/0.00 | 0x7a...3f69 |
47 | 17.10K | 0.02% | 0.00/0.00 | 0x0f...38dd |
48 | 16.76K | 0.02% | 0.00/0.00 | 0x5b...edcf |
49 | 16.66K | 0.02% | 0.00/0.00 | 0xf1...a662 |
50 | 16.53K | 0.02% | 0.00/0.00 | 0x73...cd45 |
51 | 16.52K | 0.02% | 0.00/0.00 | 0xc2...b4b2 |
52 | 16.48K | 0.02% | 0.00/0.00 | 0xb3...3031 |
53 | 16.33K | 0.02% | 0.00/0.00 | 0xa0...c10a |
54 | 15.75K | 0.02% | 0.00/3.63K | 0x62...9f48 |
55 | 14.62K | 0.02% | 0.00/0.00 | 0x56...4bb1 |
56 | 14.58K | 0.02% | 0.00/0.00 | 0x69...b0a5 |
57 | 13.63K | 0.02% | 0.00/0.00 | 0x21...78f8 |
58 | 13.47K | 0.02% | 0.00/0.00 | 0x41...f986 |
59 | 13.46K | 0.02% | 0.00/0.00 | 0x54...3ee1 |
60 | 13.33K | 0.02% | 0.00/0.00 | 0x51...ab2a |
61 | 13.16K | 0.02% | 0.00/0.00 | 0x9f...e932 |
62 | 12.79K | 0.02% | 0.00/0.00 | 0xeb...4d67 |
63 | 12.31K | 0.02% | 0.00/0.00 | 0x05...2033 |
64 | 12.24K | 0.02% | 0.00/0.00 | 0x0a...bb7e |
65 | 12.03K | 0.02% | 0.00/0.00 | 0xd7...d83f |
66 | 11.97K | 0.02% | 0.00/0.00 | 0x39...49d9 |
67 | 11.92K | 0.02% | 0.00/0.00 | 0xa4...edcc |
68 | 11.79K | 0.02% | 0.00/0.00 | 0x99...833d |
69 | 11.41K | 0.02% | 0.00/0.00 | 0x55...35aa |
70 | 11.27K | 0.02% | 0.00/0.00 | 0xb0...7307 |
71 | 11.19K | 0.02% | 0.00/0.00 | 0x28...1530 |
72 | 11.15K | 0.02% | 0.00/0.00 | 0x41...bf49 |
73 | 11.09K | 0.02% | 0.00/0.00 | 0xc9...17ea |
74 | 10.85K | 0.01% | 0.00/0.00 | 0x96...569e |
75 | 10.78K | 0.01% | 0.00/0.00 | 0xf2...91d7 |
76 | 10.77K | 0.01% | 0.00/0.00 | 0xc8...058e |
77 | 10.72K | 0.01% | 0.00/0.00 | 0x67...b491 |
78 | 10.68K | 0.01% | 0.00/0.00 | 0x59...e769 |
79 | 10.68K | 0.01% | 0.00/0.00 | 0xed...e50e |
80 | 10.40K | 0.01% | 0.00/0.00 | 0xe1...4a3e |
81 | 10.35K | 0.01% | 0.00/0.00 | 0x37...f506 |
82 | 10.28K | 0.01% | 0.00/0.00 | 0x72...fada |
83 | 10.26K | 0.01% | 0.00/0.00 | 0x14...ce52 |
84 | 10.23K | 0.01% | 0.00/0.00 | 0x55...ae7d |
85 | 10.05K | 0.01% | 0.00/0.00 | 0x78...b297 |
86 | 10.03K | 0.01% | 0.00/0.00 | 0x7f...ea11 |
87 | 10.02K | 0.01% | 0.00/0.00 | 0x9e...2fc0 |
88 | 10.00K | 0.01% | 0.00/0.00 | 0x07...c598 |
89 | 10.00K | 0.01% | 0.00/0.00 | 0xc5...3de8 |
90 | 9.99K | 0.01% | 0.00/0.00 | 0xdb...0d97 |
91 | 9.61K | 0.01% | 0.00/0.00 | 0xaf...20da |
92 | 9.59K | 0.01% | 0.00/0.00 | 0x4d...cdba |
93 | 9.47K | 0.01% | 0.00/0.00 | 0xd9...362a |
94 | 9.46K | 0.01% | 0.00/0.00 | 0x4c...8d9e |
95 | 9.16K | 0.01% | 0.00/0.00 | 0xa1...4d76 |
96 | 9.02K | 0.01% | 0.00/0.00 | 0x0e...5ed7 |
97 | 9.01K | 0.01% | 0.00/0.00 | 0xef...648d |
98 | 8.77K | 0.01% | 0.00/0.00 | 0x7c...402e |
99 | 8.59K | 0.01% | 0.00/0.00 | 0xd7...4e14 |
100 | 8.02K | 0.01% | 0.00/0.00 | 0xea...e85e |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $27.95K | 2.25M NSDX | $0.0246 | N/A |
2024-09-18 | $27.80K | 2.58M NSDX | $0.02444 | $0.0246 |
2024-09-17 | $27.72K | 2.69M NSDX | $0.02438 | $0.02444 |
2024-09-16 | $27.70K | 2.69M NSDX | $0.02438 | $0.02438 |
2024-09-15 | $27.99K | 2.21M NSDX | $0.02468 | $0.02438 |
2024-09-14 | $28.65K | 1.62M NSDX | $0.02521 | $0.02468 |
2024-09-13 | $28.87K | 2.06M NSDX | $0.02541 | $0.02521 |