0

NASDEX Price NSDX

$0.02474
+1.31%
24H Low $0.0244
$0.02565 24H High

About NASDEX (NSDX)

Nasdex is a decentralized synthetic asset exchange. Users can cast token stocks through the excess mortgage mechanism, map the real world stock prices, and conduct trading and liquidity mining on the chain.
24H Volume$51.58K
All-Time High(ATH)$0.9085
All-Time Low(ATL)$0.01313
Market Cap$28.00K
Fully Diluted Valuation$2.46M
Market Cap/FDV1.14%
Circulating Supply1.13M NSDX
Total Supply100.00M NSDX
Max Supply100.00M NSDX
Market SentimentPositive
* Data from 3rd parties

NASDEX (NSDX) Price Trends

Time period
Change amount
% Change
1H-$0.000212-0.85%
24H$0.0003199+1.31%
7D-$0.0008893-3.47%
30D-$0.005705-18.74%
1Y-$0.07562-75.35%

Credibility Indicators

70.66

Reliability Score

Rank #1

#1941

Percentile

TOP 15%

Team Members

贝琳达·周

贝琳达·周

乔什杜

乔什杜

古鲁·辛格

古鲁·辛格

亨利杜

亨利杜

Live NASDEX (NSDX) Price Update

NASDEX price today is $0.02474 with a 24-hour trading volume of $51.58K, and as such NASDEX has a market cap of $28.00K, giving it a market dominance of 0.000090%. The NASDEX price moved +1.31% in the last 24 hours.

NASDEX reached its highest price on 2021-10-10 when it was trading at its all-time high of $0.9085, while its lowest price was recorded on 2023-04-07 when it was trading at its all-time low of $0.01313. The current lowest price since the last cycle high was $0.01313, and the highest price since the last cycle low was $0.9085. The social sentiment of NASDEX is currently Neutral.

FAQs: NASDEX (NSDX) Price

What determines the price movement of NASDEX (NSDX)?

What is the highest price of NASDEX price in history?

What is the lowest price of NASDEX price in history?

What is the current market cap of NASDEX?

How many NASDEX are there in the market?

What is the maximum supply of NASDEX?

What is the fully diluted market cap (or FDV) of NASDEX?

What is the price prediction of NASDEX ?

Is NASDEX a good investment?

How to buy NASDEX?

NASDEX Tokenomics

NASDEX Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

-$20.79K

Market Sentiment

0.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
7.68%$1.88K
Retail Outflow
92.32%$22.68K

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$20.79K

Inflow ($)1.88K
Outflow ($)22.68K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.88K22.68K-20.79K
2024-09-1913.92K80.01K-66.08K
2024-09-1819.90K79.39K-59.49K
2024-09-1728.89K86.44K-57.54K
2024-09-1621.30K86.84K-65.53K
2024-09-1519.48K93.53K-74.05K
2024-09-1414.06K69.17K-55.10K
2024-09-1311.32K67.81K-56.49K
2024-09-1211.41K59.18K-47.76K
2024-09-1128.62K91.82K-63.19K
2024-09-107.73K24.54K-16.80K
2024-09-0916.67K55.77K-39.09K
2024-09-0812.41K92.50K-80.08K
2024-09-0719.51K72.98K-53.47K

Holding Distribution

Top 5 AddressTotal
0xed4cdf744827c5a4f70d1864ab5ff125c26e327d
60.22%
0x35ca0e02c4c16c94c4cc8b67d13d660b78414f95
10.30%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
7.18%
0xe43e7f7af2263d77d32282c68b62adfe5764e6a9
4.52%
0x48f63342863cd0bda4c9f8ba7bb11b9d3cbf073b
4.26%
Others
13.52%

NASDEX Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
144.44M60.22%
0.00/0.00
0xed...327d
27.60M10.3%
190.05/2.84K
0x35...4f95
35.29M7.18%
-44.36K/-6.98K
0x0d...92fe
43.33M4.52%
0.00/0.00
0xe4...e6a9
53.14M4.26%
9.22K/44.02K
0x48...073b
62.92M3.96%
-13.38K/92.11K
0x56...d74a
71.50M2.03%
0.00/0.00
0xa6...1e4d
81.37M1.86%
0.00/0.00
0xde...72bb
9490.56K0.66%
0.00/-182.24K
0x16...35c9
10422.02K0.57%
0.00/103.18K
0x3e...6f91
11134.42K0.18%
0.00/0.00
0xa6...e7b2
12115.84K0.16%
0.00/0.00
0x10...9046
13106.78K0.14%
35.65K/14.20K
0xd6...eaa0
14103.33K0.14%
0.00/0.00
0xbe...f812
1590.07K0.12%
0.00/0.00
0x59...bd9b
1682.03K0.11%
47.09K/-28.30K
0x03...eb8d
1776.66K0.1%
0.00/0.00
0x4a...9232
1864.97K0.09%
0.00/0.00
0x27...c4ea
1950.14K0.07%
0.00/0.00
0x9d...2129
2043.15K0.06%
0.00/0.00
0x9d...4d16
2142.48K0.06%
0.00/0.00
0x98...0585
2234.38K0.05%
0.00/0.00
0x81...306e
2333.05K0.04%
0.00/0.00
0xd9...c815
2432.65K0.04%
0.00/15.56K
0xf8...e65d
2529.45K0.04%
1.02K/2.96K
0xc5...fddd
2629.39K0.04%
0.00/0.00
0x1f...85c3
2728.72K0.04%
0.00/0.00
0xf5...bc86
2827.37K0.04%
0.00/0.00
0x09...d249
2926.85K0.04%
0.00/0.00
0x6f...11fc
3025.43K0.03%
0.00/0.00
0x8b...827a
3125.00K0.03%
0.00/0.00
0x5f...925b
3224.05K0.03%
0.00/0.00
0xee...950d
3322.63K0.03%
0.00/0.00
0x7d...f4c8
3422.48K0.03%
0.00/0.00
0x80...5090
3522.42K0.03%
0.00/0.00
0x58...0d4e
3622.30K0.03%
0.00/0.00
0xec...5c0f
3721.44K0.03%
0.00/0.00
0xf4...b3d8
3821.22K0.03%
0.00/0.00
0xa5...5d45
3920.76K0.03%
0.00/0.00
0xb1...4f0f
4020.34K0.03%
0.00/0.00
0x6f...bb03
4120.13K0.03%
0.00/0.00
0x60...4761
4220.04K0.03%
-23.08K/-3.60K
0x5d...88e3
4320.00K0.03%
0.00/0.00
0x0b...e39e
4418.60K0.03%
0.00/0.00
0xf1...5cca
4517.67K0.02%
0.00/0.00
0x3e...04e8
4617.67K0.02%
0.00/0.00
0x7a...3f69
4717.10K0.02%
0.00/0.00
0x0f...38dd
4816.76K0.02%
0.00/0.00
0x5b...edcf
4916.66K0.02%
0.00/0.00
0xf1...a662
5016.53K0.02%
0.00/0.00
0x73...cd45
5116.52K0.02%
0.00/0.00
0xc2...b4b2
5216.48K0.02%
0.00/0.00
0xb3...3031
5316.33K0.02%
0.00/0.00
0xa0...c10a
5415.75K0.02%
0.00/3.63K
0x62...9f48
5514.62K0.02%
0.00/0.00
0x56...4bb1
5614.58K0.02%
0.00/0.00
0x69...b0a5
5713.63K0.02%
0.00/0.00
0x21...78f8
5813.47K0.02%
0.00/0.00
0x41...f986
5913.46K0.02%
0.00/0.00
0x54...3ee1
6013.33K0.02%
0.00/0.00
0x51...ab2a
6113.16K0.02%
0.00/0.00
0x9f...e932
6212.79K0.02%
0.00/0.00
0xeb...4d67
6312.31K0.02%
0.00/0.00
0x05...2033
6412.24K0.02%
0.00/0.00
0x0a...bb7e
6512.03K0.02%
0.00/0.00
0xd7...d83f
6611.97K0.02%
0.00/0.00
0x39...49d9
6711.92K0.02%
0.00/0.00
0xa4...edcc
6811.79K0.02%
0.00/0.00
0x99...833d
6911.41K0.02%
0.00/0.00
0x55...35aa
7011.27K0.02%
0.00/0.00
0xb0...7307
7111.19K0.02%
0.00/0.00
0x28...1530
7211.15K0.02%
0.00/0.00
0x41...bf49
7311.09K0.02%
0.00/0.00
0xc9...17ea
7410.85K0.01%
0.00/0.00
0x96...569e
7510.78K0.01%
0.00/0.00
0xf2...91d7
7610.77K0.01%
0.00/0.00
0xc8...058e
7710.72K0.01%
0.00/0.00
0x67...b491
7810.68K0.01%
0.00/0.00
0x59...e769
7910.68K0.01%
0.00/0.00
0xed...e50e
8010.40K0.01%
0.00/0.00
0xe1...4a3e
8110.35K0.01%
0.00/0.00
0x37...f506
8210.28K0.01%
0.00/0.00
0x72...fada
8310.26K0.01%
0.00/0.00
0x14...ce52
8410.23K0.01%
0.00/0.00
0x55...ae7d
8510.05K0.01%
0.00/0.00
0x78...b297
8610.03K0.01%
0.00/0.00
0x7f...ea11
8710.02K0.01%
0.00/0.00
0x9e...2fc0
8810.00K0.01%
0.00/0.00
0x07...c598
8910.00K0.01%
0.00/0.00
0xc5...3de8
909.99K0.01%
0.00/0.00
0xdb...0d97
919.61K0.01%
0.00/0.00
0xaf...20da
929.59K0.01%
0.00/0.00
0x4d...cdba
939.47K0.01%
0.00/0.00
0xd9...362a
949.46K0.01%
0.00/0.00
0x4c...8d9e
959.16K0.01%
0.00/0.00
0xa1...4d76
969.02K0.01%
0.00/0.00
0x0e...5ed7
979.01K0.01%
0.00/0.00
0xef...648d
988.77K0.01%
0.00/0.00
0x7c...402e
998.59K0.01%
0.00/0.00
0xd7...4e14
1008.02K0.01%
0.00/0.00
0xea...e85e
Date
Market Cap
Volume
Open
Close
2024-09-19$27.95K2.25M NSDX$0.0246N/A
2024-09-18$27.80K2.58M NSDX$0.02444$0.0246
2024-09-17$27.72K2.69M NSDX$0.02438$0.02444
2024-09-16$27.70K2.69M NSDX$0.02438$0.02438
2024-09-15$27.99K2.21M NSDX$0.02468$0.02438
2024-09-14$28.65K1.62M NSDX$0.02521$0.02468
2024-09-13$28.87K2.06M NSDX$0.02541$0.02521