MYSO Finance Price MYT
$0.2167
+155.80%
24H Low $0.07218
$0.45 24H High
About MYSO Finance (MYT)
MYSO v2 is an EVM-compatible DeFi protocol enabling users to lend and borrow any ERC20 tokens with individualized terms and no liquidations. Its flexible design supports trustless covered calls, convertible debt, and zero-liquidation loans. Originating from the ETH Global Hackathon 2021 as an award winner, MYSO is backed by well-known crypto investors such as HashKey, Wintermute, GSR, and Nexo. The MYSO Token serves as a governance utility, allowing users to control the DAO treasury and protocol revenues while locking tokens for voting power, rewards, and steering incentives. MYSO aims to create the largest on-chain structured products ecosystem, partnering with institutional users for competitive organic yields.
24H Volume$141.92K
All-Time High(ATH)$0.88
All-Time Low(ATL)$0.04133
Market Cap$3.03M
Fully Diluted Valuation$21.40M
Market Cap/FDV14.19%
Circulating Supply14.19M MYT
Total Supply100.00M MYT
Max Supply100.00M MYT
Market SentimentPositive
* Data from 3rd parties
MYSO Finance (MYT) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.001924 | -0.88% |
| 24H | $0.132 | +155.80% |
| 7D | $0.1154 | +113.91% |
| 30D | $0.1172 | +117.72% |
| 1Y | -- | 0% |
Team Members
Aetienne Sardo
CEO
Live MYSO Finance (MYT) Price Update
MYSO Finance price today is $0.2167 with a 24-hour trading volume of $141.92K, and as such MYSO Finance has a market cap of $3.03M, giving it a market dominance of 0.00079%. The MYSO Finance price moved +155.80% in the last 24 hours.
MYSO Finance reached its highest price on 2024-09-17 when it was trading at its all-time high of $0.88, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.04133. The current lowest price since the last cycle high was $0.04133, and the highest price since the last cycle low was $0.88. The social sentiment of MYSO Finance is currently Neutral.
FAQs: MYSO Finance (MYT) Price
What determines the price movement of MYSO Finance (MYT)?
What is the highest price of MYSO Finance price in history?
What is the lowest price of MYSO Finance price in history?
What is the current market cap of MYSO Finance?
How many MYSO Finance are there in the market?
What is the maximum supply of MYSO Finance?
What is the fully diluted market cap (or FDV) of MYSO Finance?
What is the price prediction of MYSO Finance ?
Is MYSO Finance a good investment?
How to buy MYSO Finance?
MYSO Finance Tokenomics
MYSO Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$41.67K
Market Sentiment
16.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 42.18% | $112.54K |
Retail Outflow | 57.82% | $154.22K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$41.67K
Inflow ($)112.54K
Outflow ($)154.22K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 112.54K | 154.22K | -41.67K |
| 2024-09-19 | 16.78K | 8.76K | 8.01K |
| 2024-09-18 | 319.02K | 394.77K | -75.74K |
| 2024-09-17 | 3.39K | 1.76K | 1.62K |
| 2024-09-16 | 1.07K | -- | 1.07K |
| 2024-09-15 | 79.62 | -- | 79.62 |
| 2024-09-14 | 989.82 | 1.87K | -885.14 |
| 2024-09-13 | 253.89 | 1.84K | -1.58K |
| 2024-09-12 | 304.25 | -- | 304.25 |
| 2024-09-11 | 308.64 | -- | 308.64 |
| 2024-09-10 | 179.86 | 146.28 | 33.58 |
| 2024-09-09 | 54.11K | 5.94K | 48.16K |
| 2024-09-08 | 15.02K | 1.14K | 13.87K |
| 2024-09-07 | 9.91K | 863.30 | 9.05K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x0d88b300134210fc94328c3269015c9831440f52 | 80.81% |
0x660564bcc93655d61032233d5cd4dd25cbcbe551 | 7.84% |
0x7bd1bcb65397ca1b884b4feb9b4603eb9e93ae23 | 4.00% |
0x88957bf631204e0938b10ebea4bbea788ab53e68 | 1.84% |
0x3e52fd3383e1ee6d3959ce5c6aa9d1fcb46abfa6 | 1.54% |
Others | 3.97% |
MYSO Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 80.81M | 80.81% | 0.00/0.00 | 0x0d...0f52 |
| 2 | 7.84M | 7.84% | 0.00/0.00 | 0x66...e551 |
| 3 | 4.00M | 4.0% | 0.00/0.00 | 0x7b...ae23 |
| 4 | 1.84M | 1.84% | 0.00/0.00 | 0x88...3e68 |
| 5 | 1.54M | 1.54% | 0.00/0.00 | 0x3e...bfa6 |
| 6 | 1.45M | 1.45% | 0.00/0.00 | 0xec...34ad |
| 7 | 534.48K | 0.53% | -132.77K/-380.00K | 0x0d...92fe |
| 8 | 364.34K | 0.36% | 0.00/0.00 | 0x52...bb83 |
| 9 | 333.33K | 0.33% | 0.00/0.00 | 0xfb...5f64 |
| 10 | 273.99K | 0.27% | 8.74K/17.19K | 0x16...349b |
| 11 | 200.35K | 0.2% | 0.00/0.00 | 0xd3...4cfb |
| 12 | 114.41K | 0.11% | 0.00/0.00 | 0x1c...9c7c |
| 13 | 85.40K | 0.09% | 53.96K/85.40K | 0xd0...9be0 |
| 14 | 62.59K | 0.06% | 8.98K/62.59K | 0x0b...a405 |
| 15 | 49.96K | 0.05% | 0.00/0.00 | 0x89...211e |
| 16 | 35.34K | 0.04% | 35.34K/35.34K | 0xa0...b4ba |
| 17 | 33.24K | 0.03% | 0.00/33.24K | 0x4e...e8d3 |
| 18 | 28.40K | 0.03% | 0.00/0.00 | 0x01...120b |
| 19 | 28.21K | 0.03% | 0.00/0.00 | 0x61...bf94 |
| 20 | 23.99K | 0.02% | 0.00/23.99K | 0x35...c143 |
| 21 | 19.46K | 0.02% | 12.69K/19.46K | 0x74...5ef9 |
| 22 | 18.73K | 0.02% | 0.00/12.29K | 0xa7...50db |
| 23 | 17.79K | 0.02% | 0.00/0.00 | 0x40...cc3d |
| 24 | 14.91K | 0.01% | 0.00/0.00 | 0x20...60b3 |
| 25 | 14.78K | 0.01% | 0.00/14.78K | 0x84...2fdb |
| 26 | 13.60K | 0.01% | 0.00/13.60K | 0xdb...da6b |
| 27 | 11.69K | 0.01% | 0.00/11.69K | 0x70...9e67 |
| 28 | 11.07K | 0.01% | 0.00/0.00 | 0x29...9797 |
| 29 | 10.93K | 0.01% | 0.00/0.00 | 0x91...2b4a |
| 30 | 10.42K | 0.01% | 0.00/0.00 | 0x1d...9f05 |
| 31 | 10.27K | 0.01% | 0.00/10.27K | 0xf7...c8d9 |
| 32 | 8.56K | 0.01% | 0.00/8.56K | 0x1d...6100 |
| 33 | 8.02K | 0.01% | 8.02K/8.02K | 0xfd...3472 |
| 34 | 7.04K | 0.01% | 0.00/0.00 | 0x2c...6703 |
| 35 | 5.87K | 0.01% | 0.00/0.00 | 0x58...06a9 |
| 36 | 5.59K | 0.01% | 0.00/0.00 | 0xaf...f956 |
| 37 | 5.14K | 0.01% | 0.00/0.00 | 0xb6...f20b |
| 38 | 5.11K | 0.01% | 0.00/5.11K | 0x2e...b4dd |
| 39 | 4.98K | <0.01% | 0.00/4.98K | 0x03...eb8d |
| 40 | 4.39K | <0.01% | 0.00/0.00 | 0xa7...4af1 |
| 41 | 4.25K | <0.01% | 0.00/0.00 | 0x74...4f30 |
| 42 | 4.19K | <0.01% | 0.00/0.00 | 0xda...0c23 |
| 43 | 4.14K | <0.01% | 4.14K/4.14K | 0x2b...c439 |
| 44 | 4.00K | <0.01% | 0.00/0.00 | 0x83...9a5e |
| 45 | 4.00K | <0.01% | 0.00/0.00 | 0x1a...da4b |
| 46 | 4.00K | <0.01% | 0.00/0.00 | 0x6c...da19 |
| 47 | 4.00K | <0.01% | 0.00/0.00 | 0xca...9321 |
| 48 | 4.00K | <0.01% | 0.00/0.00 | 0x2d...0abb |
| 49 | 4.00K | <0.01% | 0.00/0.00 | 0x26...7696 |
| 50 | 3.95K | <0.01% | 0.00/0.00 | 0xf2...ec33 |
| 51 | 3.91K | <0.01% | 821.39/3.91K | 0x82...5c5e |
| 52 | 3.81K | <0.01% | 0.00/3.81K | 0x13...577b |
| 53 | 3.78K | <0.01% | 0.00/0.00 | 0x59...bbe0 |
| 54 | 3.31K | <0.01% | 0.00/3.31K | 0xf4...25fc |
| 55 | 3.06K | <0.01% | 0.00/3.06K | 0x73...1255 |
| 56 | 2.84K | <0.01% | 0.00/0.00 | 0xd3...2225 |
| 57 | 2.70K | <0.01% | 0.00/0.00 | 0xe5...759a |
| 58 | 2.67K | <0.01% | 0.00/0.00 | 0xd3...66ce |
| 59 | 1.78K | <0.01% | 0.00/0.00 | 0x9e...b8b3 |
| 60 | 1.74K | <0.01% | 0.00/0.00 | 0xd6...555f |
| 61 | 1.72K | <0.01% | 0.00/0.00 | 0xf8...43a6 |
| 62 | 1.61K | <0.01% | 0.00/0.00 | 0x46...7cb2 |
| 63 | 1.38K | <0.01% | 0.00/0.00 | 0x20...30c9 |
| 64 | 1.28K | <0.01% | 0.00/0.00 | 0x87...4f5e |
| 65 | 1.25K | <0.01% | 0.00/0.00 | 0x8c...4ac3 |
| 66 | 1.24K | <0.01% | 0.00/0.00 | 0x8c...7dac |
| 67 | 1.19K | <0.01% | 0.00/0.00 | 0x40...b460 |
| 68 | 1.14K | <0.01% | 0.00/1.14K | 0xd5...e79d |
| 69 | 1.09K | <0.01% | 0.00/0.00 | 0x80...2253 |
| 70 | 1.00K | <0.01% | 0.00/0.00 | 0x75...13ed |
| 71 | 1.00K | <0.01% | 0.00/0.00 | 0x46...a9ca |
| 72 | 1.00K | <0.01% | 0.00/0.00 | 0x97...463a |
| 73 | 1.00K | <0.01% | 0.00/0.00 | 0x34...fe31 |
| 74 | 818.91 | <0.01% | 0.00/0.00 | 0xc1...aeae |
| 75 | 672.19 | <0.01% | 0.00/0.00 | 0xb6...8c12 |
| 76 | 654.55 | <0.01% | 43.39/200.85 | 0x90...ab41 |
| 77 | 623.09 | <0.01% | 0.00/0.00 | 0x4f...197f |
| 78 | 619.81 | <0.01% | 0.00/0.00 | 0x53...c183 |
| 79 | 618.05 | <0.01% | 0.00/0.00 | 0xea...a2e9 |
| 80 | 617.35 | <0.01% | 0.00/0.00 | 0x0a...cc2f |
| 81 | 615.82 | <0.01% | 0.00/0.00 | 0x13...c9e5 |
| 82 | 597.99 | <0.01% | 0.00/0.00 | 0x52...862f |
| 83 | 575.74 | <0.01% | 0.00/0.00 | 0x50...eb1a |
| 84 | 569.55 | <0.01% | 0.00/0.00 | 0x37...95c3 |
| 85 | 545.40 | <0.01% | 0.00/0.00 | 0xd3...5738 |
| 86 | 504.14 | <0.01% | 0.00/0.00 | 0x90...5dae |
| 87 | 485.63 | <0.01% | 0.00/0.00 | 0x18...f77a |
| 88 | 428.22 | <0.01% | 0.00/0.00 | 0x13...0ac3 |
| 89 | 422.42 | <0.01% | 0.00/0.00 | 0xec...24e4 |
| 90 | 402.14 | <0.01% | 0.00/0.00 | 0x97...eef7 |
| 91 | 365.79 | <0.01% | 0.00/0.00 | 0xdb...38d0 |
| 92 | 322.98 | <0.01% | 0.00/0.00 | 0xa1...c6d1 |
| 93 | 322.60 | <0.01% | 0.00/0.00 | 0x38...9c68 |
| 94 | 269.15 | <0.01% | 0.00/0.00 | 0xf4...50f0 |
| 95 | 250.00 | <0.01% | 0.00/0.00 | 0xc1...4f63 |
| 96 | 202.57 | <0.01% | 0.00/0.00 | 0x38...b3c3 |
| 97 | 183.56 | <0.01% | 0.00/0.00 | 0xf3...1275 |
| 98 | 183.30 | <0.01% | 0.00/0.00 | 0x3a...4543 |
| 99 | 181.80 | <0.01% | 0.00/0.00 | 0x61...8e64 |
| 100 | 181.80 | <0.01% | 0.00/0.00 | 0xa0...2d6d |
MYSO Finance (MYT) Announcements
MoreDate | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $1.80M | 1.41M MYT | $0.09439 | N/A |
| 2024-09-18 | $1.94M | 6.52M MYT | $0.1014 | $0.09439 |
| 2024-09-17 | $1.86M | 462.16K MYT | $0.09718 | $0.1014 |
| 2024-09-16 | $1.99M | 434.25K MYT | $0.1039 | $0.09718 |
| 2024-09-15 | $1.79M | 411.18K MYT | $0.0936 | $0.1039 |
| 2024-09-14 | $1.97M | 504.28K MYT | $0.09228 | $0.0936 |
| 2024-09-13 | $2.16M | 428.79K MYT | $0.1124 | $0.09228 |