mStable Price MTA
$0.03094
+2.34%
24H Low $0.03023
$0.0312 24H High
About mStable (MTA)
Mstable is a stable currency aggregation protocol based on Ethereum. It provides a one-stop solution for stable currency users and is committed to making the stable currency, loan and swap transaction services easier to use. Mstable governs the token meta. Users can use meta to pledge, propose, vote, collect redemption fees, and restore the value of off anchor assets.
24H Volume$371.33
All-Time High(ATH)$11.03
All-Time Low(ATL)$0.02405
Market Cap$1.54M
Fully Diluted Valuation$3.09M
Market Cap/FDV49.95%
Circulating Supply49.95M MTA
Total Supply90.78M MTA
Max Supply100.00M MTA
Market SentimentPositive
* Data from 3rd parties
mStable (MTA) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00001857 | -0.06% |
24H | $0.0007074 | +2.34% |
7D | $0.0004392 | +1.44% |
30D | $0.0001294 | +0.42% |
1Y | -$0.002006 | -6.09% |
Credibility Indicators
80.94
Reliability Score
Rank #1
#652
Percentile
TOP 5%
Investors
DeFiance Capital
Kain Warwick
Apollo Capital
Digital Asset Capital Management (DACM)
7 O'Clock Capital
Anthony Sassano
Meld Ventures
Zhuoxun Yin
Live mStable (MTA) Price Update
mStable price today is $0.03094 with a 24-hour trading volume of $371.33, and as such mStable has a market cap of $1.54M, giving it a market dominance of 0.00010%. The mStable price moved +2.34% in the last 24 hours.
mStable reached its highest price on 2020-08-31 when it was trading at its all-time high of $11.03, while its lowest price was recorded on 2023-03-30 when it was trading at its all-time low of $0.02405. The current lowest price since the last cycle high was $0.02405, and the highest price since the last cycle low was $11.03. The social sentiment of mStable is currently Neutral.
FAQs: mStable (MTA) Price
What determines the price movement of mStable (MTA)?
What is the highest price of mStable price in history?
What is the lowest price of mStable price in history?
What is the current market cap of mStable?
How many mStable are there in the market?
What is the maximum supply of mStable?
What is the fully diluted market cap (or FDV) of mStable?
What is the price prediction of mStable ?
Is mStable a good investment?
How to buy mStable?
mStable Tokenomics
mStable Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$28.20
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $28.20 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$28.20
Inflow ($)28.20
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 28.20 | -- | 28.20 |
2024-09-19 | 720.52 | -- | 720.52 |
2024-09-17 | 119.17 | 77.30 | 41.87 |
2024-09-15 | 604.68 | 119.64 | 485.04 |
2024-09-14 | 693.68 | -- | 693.68 |
2024-09-13 | 2.00 | -- | 2.00 |
2024-09-11 | 210.43 | -- | 210.43 |
2024-09-10 | 242.52 | -- | 242.52 |
2024-09-09 | 99.12 | 92.28 | 6.84 |
2024-09-08 | 74.16 | 61.00 | 13.16 |
2024-09-07 | 459.80 | 885.38 | -425.58 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xba69e6fc7df49a3b75b565068fb91ff2d9d91780 | 24.15% |
0x99c9fc46f92e8a1c0dec1b1747d010903e884be1 | 21.56% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 14.77% |
0xa4fc358455febe425536fd1878be67ffdbdec59a | 6.36% |
0x4fb312915b779b1339388e14b6d079741ca83128 | 3.49% |
Others | 29.67% |
mStable Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 21.93M | 24.15% | 0.00/0.00 | 0xba...1780 |
2 | 19.58M | 21.56% | 0.00/0.00 | 0x99...4be1 |
3 | 13.41M | 14.77% | 0.00/0.00 | 0x31...2c35 |
4 | 5.77M | 6.36% | 0.00/0.00 | 0xa4...c59a |
5 | 3.17M | 3.49% | 0.00/0.00 | 0x4f...3128 |
6 | 2.56M | 2.82% | 0.00/0.00 | 0xab...3c78 |
7 | 2.04M | 2.25% | 0.00/0.00 | 0x8f...a3d7 |
8 | 1.47M | 1.62% | 0.00/0.00 | 0x3d...1b41 |
9 | 1.35M | 1.49% | 0.00/0.00 | 0xe8...1919 |
10 | 1.00M | 1.1% | -32.96/12.82K | 0x0d...0455 |
11 | 894.18K | 0.98% | 0.00/0.00 | 0xef...47ef |
12 | 808.74K | 0.89% | 0.00/0.00 | 0x40...bbdf |
13 | 795.43K | 0.88% | 0.00/0.00 | 0xb1...30c8 |
14 | 791.28K | 0.87% | 0.00/0.00 | 0x78...6c7b |
15 | 530.61K | 0.58% | 0.00/0.00 | 0xb0...a110 |
16 | 436.53K | 0.48% | 0.00/0.00 | 0xf6...4ac9 |
17 | 370.64K | 0.41% | 0.00/0.00 | 0xd1...6207 |
18 | 363.92K | 0.4% | 0.00/0.00 | 0x69...4258 |
19 | 311.55K | 0.34% | 0.00/0.00 | 0xb1...9ee6 |
20 | 303.59K | 0.33% | 0.00/0.00 | 0xfb...976d |
21 | 300.30K | 0.33% | 0.00/0.00 | 0xb5...dce6 |
22 | 272.24K | 0.3% | 0.00/0.00 | 0x6d...18e6 |
23 | 259.29K | 0.29% | 0.00/0.00 | 0xae...e1bf |
24 | 248.59K | 0.27% | 0.00/0.00 | 0x7c...b90b |
25 | 238.31K | 0.26% | 0.00/0.00 | 0x76...87d5 |
26 | 234.89K | 0.26% | 0.00/0.00 | 0xc0...6801 |
27 | 225.97K | 0.25% | 0.00/0.00 | 0xd0...9be0 |
28 | 188.92K | 0.21% | 0.00/0.00 | 0xf6...6870 |
29 | 186.49K | 0.21% | 0.00/0.00 | 0x0f...3fbf |
30 | 168.58K | 0.19% | 0.00/473.41 | 0xba...f2c8 |
31 | 167.18K | 0.18% | 0.00/0.00 | 0xf3...3016 |
32 | 162.40K | 0.18% | 0.00/0.00 | 0xc9...6a11 |
33 | 156.00K | 0.17% | 0.00/0.00 | 0x9d...52b1 |
34 | 153.03K | 0.17% | 0.00/0.00 | 0x16...6476 |
35 | 149.86K | 0.16% | 0.00/0.00 | 0x05...f34b |
36 | 145.94K | 0.16% | 0.00/0.00 | 0xf6...e35c |
37 | 142.58K | 0.16% | 0.00/0.00 | 0x99...16ba |
38 | 138.96K | 0.15% | 0.00/0.00 | 0xeb...f1f7 |
39 | 134.76K | 0.15% | 0.00/134.76K | 0x1c...c707 |
40 | 130.84K | 0.14% | 0.00/0.00 | 0xad...3c99 |
41 | 124.18K | 0.14% | 0.00/0.00 | 0x75...cb88 |
42 | 122.56K | 0.13% | 0.00/0.00 | 0x64...72d0 |
43 | 118.59K | 0.13% | 0.00/0.00 | 0x3c...cf18 |
44 | 118.06K | 0.13% | 0.00/0.00 | 0x6f...b698 |
45 | 112.51K | 0.12% | 0.00/0.00 | 0x5e...2b6c |
46 | 108.56K | 0.12% | 0.00/-14.81K | 0x0d...92fe |
47 | 106.94K | 0.12% | 0.00/0.00 | 0x3c...517f |
48 | 105.25K | 0.12% | 0.00/0.00 | 0x5b...3b28 |
49 | 102.18K | 0.11% | 0.00/0.00 | 0x76...0731 |
50 | 99.96K | 0.11% | 0.00/0.00 | 0xe5...d1c1 |
51 | 99.45K | 0.11% | 0.00/0.00 | 0x48...3eac |
52 | 97.27K | 0.11% | 0.00/0.00 | 0xba...91ce |
53 | 96.63K | 0.11% | 0.00/0.00 | 0x75...880b |
54 | 96.13K | 0.11% | 0.00/0.00 | 0xa0...7687 |
55 | 92.69K | 0.1% | 0.00/0.00 | 0x37...ed5a |
56 | 90.35K | 0.1% | 0.00/0.00 | 0x00...8541 |
57 | 82.23K | 0.09% | 0.00/0.00 | 0xaf...8208 |
58 | 80.00K | 0.09% | 0.00/0.00 | 0x28...6842 |
59 | 80.00K | 0.09% | 0.00/0.00 | 0xa8...954d |
60 | 78.35K | 0.09% | 0.00/0.00 | 0xe7...69b4 |
61 | 74.37K | 0.08% | 0.00/0.00 | 0x1d...0022 |
62 | 73.43K | 0.08% | 0.00/0.00 | 0xff...6d29 |
63 | 72.42K | 0.08% | 0.00/0.00 | 0x34...6f06 |
64 | 67.44K | 0.07% | 0.00/0.00 | 0x98...f7d7 |
65 | 62.01K | 0.07% | 0.00/0.00 | 0xa2...697b |
66 | 61.78K | 0.07% | 0.00/0.00 | 0x77...d06c |
67 | 60.90K | 0.07% | 0.00/0.00 | 0x03...353b |
68 | 60.00K | 0.07% | 0.00/0.00 | 0x01...15cd |
69 | 59.90K | 0.07% | 0.00/0.00 | 0x3c...3ab1 |
70 | 59.71K | 0.07% | 0.00/0.00 | 0xa2...081a |
71 | 59.09K | 0.07% | 0.00/0.00 | 0x44...e480 |
72 | 58.71K | 0.06% | 0.00/0.00 | 0x73...2386 |
73 | 57.44K | 0.06% | 0.00/0.00 | 0x42...507d |
74 | 56.88K | 0.06% | 0.00/0.00 | 0x9e...19af |
75 | 54.09K | 0.06% | 0.00/0.00 | 0xb0...b7e8 |
76 | 54.07K | 0.06% | 0.00/0.00 | 0x94...ef3e |
77 | 52.95K | 0.06% | 0.00/0.00 | 0xf9...f13b |
78 | 52.13K | 0.06% | 0.00/0.00 | 0xe1...4058 |
79 | 51.78K | 0.06% | 0.00/635.75 | 0xa9...9dbb |
80 | 50.49K | 0.06% | 0.00/0.00 | 0xcc...b457 |
81 | 50.00K | 0.06% | 0.00/0.00 | 0x3a...28fc |
82 | 49.95K | 0.05% | 0.00/0.00 | 0x4a...eac1 |
83 | 48.50K | 0.05% | 0.00/0.00 | 0xd9...bb55 |
84 | 48.00K | 0.05% | 0.00/0.00 | 0xf1...3673 |
85 | 46.54K | 0.05% | 0.00/0.00 | 0xb5...67de |
86 | 46.24K | 0.05% | 0.00/0.00 | 0xeb...a8a1 |
87 | 44.82K | 0.05% | 0.00/0.00 | 0xc5...eac2 |
88 | 44.49K | 0.05% | 0.00/1.07K | 0xa5...8824 |
89 | 44.22K | 0.05% | 0.00/0.00 | 0x37...ff66 |
90 | 42.86K | 0.05% | 0.00/0.00 | 0x1c...8cb3 |
91 | 41.87K | 0.05% | 0.00/0.00 | 0x17...0e2a |
92 | 41.83K | 0.05% | 0.00/0.00 | 0xbf...f343 |
93 | 39.26K | 0.04% | 0.00/0.00 | 0x51...de69 |
94 | 39.17K | 0.04% | 0.00/0.00 | 0xb3...b7b9 |
95 | 38.76K | 0.04% | 0.00/0.00 | 0x01...a6fa |
96 | 38.10K | 0.04% | 0.00/0.00 | 0xde...64c5 |
97 | 37.02K | 0.04% | 0.00/0.00 | 0xcf...4471 |
98 | 34.18K | 0.04% | 0.00/0.00 | 0x3c...22ee |
99 | 33.41K | 0.04% | 0.00/0.00 | 0x59...21e4 |
100 | 32.58K | 0.04% | 0.00/32.58K | 0x05...77ac |
mStable (MTA) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.51M | 33.07 MTA | $0.03025 | N/A |
2024-09-18 | $1.50M | 2.63K MTA | $0.03007 | $0.03025 |
2024-09-17 | $1.49M | 5.08K MTA | $0.02997 | $0.03007 |
2024-09-16 | $1.51M | 8.29K MTA | $0.0305 | $0.02997 |
2024-09-15 | $1.59M | 17.19K MTA | $0.03186 | $0.0305 |
2024-09-14 | $1.59M | 10.83K MTA | $0.032 | $0.03186 |
2024-09-13 | $1.53M | 32.50 MTA | $0.03076 | $0.032 |