MoonDAO Price MOONEY
$0.0006083
+101.89%
24H Low $0.00028
$0.001399 24H High
About MoonDAO (MOONEY)
MoonDAO is an international collective whose mission is to break the monopoly on access to space research and exploration.
24H Volume$51.47K
All-Time High(ATH)$0.005367
All-Time Low(ATL)$0.0001001
Market Cap$896.65K
Fully Diluted Valuation$1.79M
Market Cap/FDV49.82%
Circulating Supply1.30B MOONEY
Total Supply2.61B MOONEY
Max Supply2.61B MOONEY
Market SentimentPositive
* Data from 3rd parties
MoonDAO (MOONEY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00009105 | -13.02% |
24H | $0.0003069 | +101.89% |
7D | $0.0003415 | +128.02% |
30D | $0.0003289 | +117.73% |
1Y | -$0.0002781 | -31.38% |
Live MoonDAO (MOONEY) Price Update
MoonDAO price today is $0.0006083 with a 24-hour trading volume of $51.47K, and as such MoonDAO has a market cap of $896.65K, giving it a market dominance of 0.000067%. The MoonDAO price moved +101.89% in the last 24 hours.
MoonDAO reached its highest price on 2023-02-11 when it was trading at its all-time high of $0.005367, while its lowest price was recorded on 2024-05-01 when it was trading at its all-time low of $0.0001001. The current lowest price since the last cycle high was $0.0001001, and the highest price since the last cycle low was $0.005367. The social sentiment of MoonDAO is currently Neutral.
FAQs: MoonDAO (MOONEY) Price
What determines the price movement of MoonDAO (MOONEY)?
What is the highest price of MoonDAO price in history?
What is the lowest price of MoonDAO price in history?
What is the current market cap of MoonDAO?
How many MoonDAO are there in the market?
What is the maximum supply of MoonDAO?
What is the fully diluted market cap (or FDV) of MoonDAO?
What is the price prediction of MoonDAO ?
Is MoonDAO a good investment?
How to buy MoonDAO?
MoonDAO Tokenomics
MoonDAO Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$6.91K
Market Sentiment
28.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 53.37% | $54.64K |
Retail Outflow | 46.63% | $47.72K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$6.91K
Inflow ($)54.64K
Outflow ($)47.72K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-22 | 54.64K | 47.72K | 6.91K |
2024-09-21 | 2.36K | 214.44 | 2.14K |
2024-09-20 | 1.33K | -- | 1.33K |
2024-09-19 | 6.36 | -- | 6.36 |
2024-09-18 | 2.76 | -- | 2.76 |
2024-09-14 | 749.82 | 145.68 | 604.14 |
2024-09-13 | 49.00 | 143.92 | -94.92 |
2024-09-10 | 10.06 | -- | 10.06 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xce4a1e86a5c47cd677338f53da22a91d85cab2c9 | 30.66% |
0x6de28f1176311b7408329a4d21c2bd1441be157f | 13.04% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 5.41% |
0xcc71c80d803381fd6ee984faff408f8501db1740 | 4.09% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.65% |
Others | 44.15% |
MoonDAO Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 802.82M | 30.66% | -14.00M/-14.00M | 0xce...b2c9 |
2 | 341.53M | 13.04% | 0.00/5.34M | 0x6d...157f |
3 | 141.58M | 5.41% | 0.00/-608.98K | 0x40...bbdf |
4 | 106.98M | 4.09% | 293.26K/293.26K | 0xcc...1740 |
5 | 69.49M | 2.65% | -1.12M/-1.12M | 0x0d...92fe |
6 | 57.77M | 2.21% | 0.00/0.00 | 0x67...95f6 |
7 | 53.03M | 2.03% | -916.00K/-2.02M | 0x75...cb88 |
8 | 44.95M | 1.72% | 0.00/0.00 | 0xf5...0d15 |
9 | 41.84M | 1.6% | 0.00/0.00 | 0x5a...adbd |
10 | 36.00M | 1.37% | 0.00/0.00 | 0x0f...bc8c |
11 | 33.64M | 1.28% | 0.00/0.00 | 0x2b...df79 |
12 | 27.45M | 1.05% | 0.00/0.00 | 0xbb...416f |
13 | 24.76M | 0.95% | 0.00/0.00 | 0xba...3d20 |
14 | 20.80M | 0.79% | -1.47K/-6.28K | 0x5b...f7ef |
15 | 20.18M | 0.77% | 14.00M/14.00M | 0x00...dead |
16 | 20.04M | 0.77% | 0.00/0.00 | 0x9d...6054 |
17 | 18.16M | 0.69% | 0.00/0.00 | 0x3c...cf18 |
18 | 16.50M | 0.63% | 0.00/0.00 | 0xed...1183 |
19 | 14.18M | 0.54% | 0.00/0.00 | 0x44...42bb |
20 | 14.03M | 0.54% | 0.00/0.00 | 0x98...18d9 |
21 | 13.85M | 0.53% | 0.00/0.00 | 0xbc...487d |
22 | 11.34M | 0.43% | 0.00/0.00 | 0xed...2321 |
23 | 10.28M | 0.39% | 0.00/0.00 | 0x15...d9dc |
24 | 10.00M | 0.38% | 0.00/0.00 | 0x86...6cac |
25 | 9.67M | 0.37% | 0.00/0.00 | 0x17...a58e |
26 | 8.83M | 0.34% | 0.00/0.00 | 0xca...545f |
27 | 8.58M | 0.33% | 0.00/0.00 | 0xd6...00c0 |
28 | 7.51M | 0.29% | 0.00/0.00 | 0xbc...66e5 |
29 | 7.07M | 0.27% | 0.00/0.00 | 0x2b...11b2 |
30 | 6.83M | 0.26% | 0.00/0.00 | 0xee...5d4d |
31 | 6.33M | 0.24% | 0.00/0.00 | 0xc6...f037 |
32 | 6.00M | 0.23% | 0.00/0.00 | 0xfb...8888 |
33 | 5.50M | 0.21% | 0.00/0.00 | 0xab...b258 |
34 | 5.43M | 0.21% | 0.00/0.00 | 0x87...de27 |
35 | 5.02M | 0.19% | 0.00/0.00 | 0xb5...7790 |
36 | 5.00M | 0.19% | -5.00M/-5.00M | 0x4c...9cb9 |
37 | 5.00M | 0.19% | 5.00M/5.00M | 0xd0...8e7c |
38 | 5.00M | 0.19% | 0.00/0.00 | 0x2d...c12b |
39 | 4.99M | 0.19% | 0.00/0.00 | 0x93...34ec |
40 | 4.86M | 0.19% | 0.00/0.00 | 0x1a...a4d9 |
41 | 4.78M | 0.18% | 0.00/0.00 | 0x6a...e7a0 |
42 | 4.66M | 0.18% | 0.00/0.00 | 0x41...9890 |
43 | 4.60M | 0.18% | 0.00/0.00 | 0x91...d3f4 |
44 | 4.50M | 0.17% | 0.00/0.00 | 0x68...38bf |
45 | 4.48M | 0.17% | 0.00/0.00 | 0x27...61c5 |
46 | 4.38M | 0.17% | 0.00/0.00 | 0xe2...3e9b |
47 | 4.36M | 0.17% | 0.00/0.00 | 0xa3...622f |
48 | 4.19M | 0.16% | 0.00/0.00 | 0x0c...e2c1 |
49 | 4.17M | 0.16% | 0.00/0.00 | 0xca...3974 |
50 | 4.04M | 0.15% | 0.00/0.00 | 0x52...538a |
51 | 4.00M | 0.15% | 0.00/0.00 | 0x71...3f90 |
52 | 4.00M | 0.15% | 0.00/0.00 | 0xca...3330 |
53 | 3.90M | 0.15% | 0.00/0.00 | 0xc0...70de |
54 | 3.90M | 0.15% | 0.00/0.00 | 0x3a...382d |
55 | 3.87M | 0.15% | 0.00/0.00 | 0x77...4a76 |
56 | 3.78M | 0.14% | 0.00/0.00 | 0xf2...271a |
57 | 3.76M | 0.14% | 0.00/0.00 | 0x22...4155 |
58 | 3.70M | 0.14% | 0.00/0.00 | 0x77...b305 |
59 | 3.69M | 0.14% | 0.00/0.00 | 0xf1...8152 |
60 | 3.66M | 0.14% | 0.00/0.00 | 0xd3...c8b4 |
61 | 3.52M | 0.13% | 0.00/0.00 | 0xf4...7451 |
62 | 3.50M | 0.13% | 0.00/0.00 | 0xee...6295 |
63 | 3.50M | 0.13% | 0.00/0.00 | 0x9b...70ca |
64 | 3.49M | 0.13% | 0.00/0.00 | 0x71...37f6 |
65 | 3.29M | 0.13% | 0.00/0.00 | 0x44...4930 |
66 | 3.28M | 0.13% | 0.00/0.00 | 0x12...435a |
67 | 3.23M | 0.12% | 0.00/0.00 | 0xa9...7b9a |
68 | 3.20M | 0.12% | 0.00/0.00 | 0x35...0c58 |
69 | 3.20M | 0.12% | 0.00/0.00 | 0xba...0b27 |
70 | 3.14M | 0.12% | 0.00/0.00 | 0x79...2baa |
71 | 3.13M | 0.12% | 0.00/0.00 | 0x52...78fa |
72 | 3.11M | 0.12% | 0.00/0.00 | 0xe8...fb4a |
73 | 3.11M | 0.12% | 0.00/0.00 | 0xe6...0a12 |
74 | 3.10M | 0.12% | 0.00/0.00 | 0x99...3a47 |
75 | 3.06M | 0.12% | 0.00/0.00 | 0x91...f500 |
76 | 3.05M | 0.12% | 0.00/0.00 | 0x3c...5613 |
77 | 3.00M | 0.11% | 0.00/0.00 | 0x84...4c56 |
78 | 2.90M | 0.11% | 0.00/0.00 | 0x42...f41c |
79 | 2.90M | 0.11% | 0.00/0.00 | 0x75...2720 |
80 | 2.90M | 0.11% | 0.00/0.00 | 0xf1...f35e |
81 | 2.89M | 0.11% | 0.00/0.00 | 0xb8...d258 |
82 | 2.88M | 0.11% | 0.00/0.00 | 0x88...f544 |
83 | 2.86M | 0.11% | 0.00/0.00 | 0x25...e919 |
84 | 2.75M | 0.11% | 0.00/0.00 | 0x5d...fc53 |
85 | 2.73M | 0.1% | 0.00/0.00 | 0x90...b17b |
86 | 2.72M | 0.1% | 0.00/0.00 | 0x14...b3c8 |
87 | 2.70M | 0.1% | 0.00/0.00 | 0x9a...08a8 |
88 | 2.69M | 0.1% | 0.00/0.00 | 0xd5...f710 |
89 | 2.60M | 0.1% | 0.00/0.00 | 0x93...cbfe |
90 | 2.60M | 0.1% | 0.00/0.00 | 0xe4...8a03 |
91 | 2.58M | 0.1% | 0.00/0.00 | 0x53...6246 |
92 | 2.51M | 0.1% | 0.00/0.00 | 0xa7...e6e7 |
93 | 2.33M | 0.09% | 0.00/0.00 | 0x90...11d0 |
94 | 2.30M | 0.09% | 0.00/0.00 | 0xd8...fc73 |
95 | 2.26M | 0.09% | 0.00/2.26M | 0x96...5d4e |
96 | 2.20M | 0.08% | 0.00/0.00 | 0x85...3e97 |
97 | 2.19M | 0.08% | 0.00/0.00 | 0xcf...e214 |
98 | 2.15M | 0.08% | 0.00/0.00 | 0x3d...ccad |
99 | 2.12M | 0.08% | 0.00/0.00 | 0x29...26c7 |
100 | 2.11M | 0.08% | 0.00/0.00 | 0x84...5bff |
MoonDAO (MOONEY) Announcements
MoreGate.io TWITFI、NVG、MOONEY、MDAO Trade Competition and BLUR、CANTO Deposit Competition Reward Distributed Announcement
readings: 18142
Decentralize Access to Space: Join MoonDAO (MOONEY) Trading Competition and Win $14,000 MOONEY Rewards!
readings: 12771
Gate.io Startup Free Offering: MoonDAO(MOONEY) and Announcement of Free Distribution Rules( 19,354,269 MOONEY free of charge)
readings: 21509
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-22 | $400.17K | 32.96M MOONEY | $0.0003066 | N/A |
2024-09-21 | $394.65K | 19.01M MOONEY | $0.0003024 | $0.0003066 |
2024-09-20 | $359.60K | 32.97M MOONEY | $0.0002756 | $0.0003024 |
2024-09-19 | $352.77K | 15.93M MOONEY | $0.0002703 | $0.0002756 |
2024-09-18 | $351.57K | 14.59M MOONEY | $0.0002694 | $0.0002703 |
2024-09-17 | $348.02K | 16.46M MOONEY | $0.0002667 | $0.0002694 |
2024-09-16 | $350.03K | 18.65M MOONEY | $0.0002682 | $0.0002667 |
2024-09-15 | $382.11K | 13.82M MOONEY | $0.0002928 | $0.0002682 |