MEME TOON Price MEMETOON
$0.000268
+8.06%
24H Low $0.000171
$0.000436 24H High
About MEME TOON (MEMETOON)
MEME tokens are available by default in MEME Toons.
In other words, membership benefits can be obtained by exchanging them with MT points, viewing webtoons, and collecting them with NFTs.
Ultimately, by referring to market response data such as governance or tournaments, it aims to reliably and more easily launch the artist's creations to the OTT market or convert copyrights into NFTs to collect them.
24H Volume$182.39K
All-Time High(ATH)$0.01509
All-Time Low(ATL)$0.000171
Market Cap$2.62M
Fully Diluted Valuation$27.60M
Market Cap/FDV9.52%
Circulating Supply9.52B MEMETOON
Total Supply100.00B MEMETOON
Max Supply100.00B MEMETOON
Market SentimentPositive
* Data from 3rd parties
MEME TOON (MEMETOON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00001633 | +6.49% |
24H | $0.00001998 | +8.06% |
7D | -$0.0009294 | -77.62% |
30D | -$0.006465 | -96.02% |
1Y | -$0.01637 | -98.39% |
Live MEME TOON (MEMETOON) Price Update
MEME TOON price today is $0.000268 with a 24-hour trading volume of $182.39K, and as such MEME TOON has a market cap of $2.62M, giving it a market dominance of 0.0010%. The MEME TOON price moved +8.06% in the last 24 hours.
MEME TOON reached its highest price on 2024-06-20 when it was trading at its all-time high of $0.01509, while its lowest price was recorded on 2024-09-19 when it was trading at its all-time low of $0.000171. The current lowest price since the last cycle high was $0.000171, and the highest price since the last cycle low was $0.01509. The social sentiment of MEME TOON is currently Positive.
FAQs: MEME TOON (MEMETOON) Price
What determines the price movement of MEME TOON (MEMETOON)?
What is the highest price of MEME TOON price in history?
What is the lowest price of MEME TOON price in history?
What is the current market cap of MEME TOON?
How many MEME TOON are there in the market?
What is the maximum supply of MEME TOON?
What is the fully diluted market cap (or FDV) of MEME TOON?
What is the price prediction of MEME TOON ?
Is MEME TOON a good investment?
How to buy MEME TOON?
MEME TOON Tokenomics
MEME TOON Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$31.99K
Market Sentiment
36.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 64.20% | $72.31K |
Retail Outflow | 35.80% | $40.32K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$31.99K
Inflow ($)72.31K
Outflow ($)40.32K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 72.31K | 40.32K | 31.99K |
2024-09-19 | 157.12K | 99.06K | 58.05K |
2024-09-18 | 105.33K | 70.64K | 34.69K |
2024-09-17 | 150.98K | 92.06K | 58.92K |
2024-09-16 | 232.11K | 99.10K | 133.00K |
2024-09-15 | 346.11K | 238.24K | 107.87K |
2024-09-14 | 1.73M | 508.83K | 1.22M |
2024-09-13 | 3.67M | 1.06M | 2.61M |
2024-09-12 | 1.26M | 402.55K | 860.93K |
2024-09-11 | 777.89K | 548.91K | 228.98K |
2024-09-10 | 2.45M | 1.03M | 1.42M |
2024-09-09 | 3.19M | 1.38M | 1.81M |
2024-09-08 | 6.08M | 2.36M | 3.71M |
2024-09-07 | 10.02M | 2.27M | 7.74M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xbd13b34e363300507076ecadfcbe8ed414993a09 | 77.29% |
0xaa3627c72d6174cc792a983ee2983e78b2cf69e7 | 10.00% |
0xb478d3767320599652edb32fd8af089e01471259 | 3.33% |
0xe929326ba019589568685f830519ee753c486191 | 2.37% |
0xd81875c0d3c0fd8e6c6de8388b5a0ac96ab3d314 | 1.78% |
Others | 5.23% |
MEME TOON Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 77.29B | 77.29% | 0.00/0.00 | 0xbd...3a09 |
2 | 10.00B | 10.0% | 0.00/0.00 | 0xaa...69e7 |
3 | 3.33B | 3.33% | 0.00/0.00 | 0xb4...1259 |
4 | 2.37B | 2.37% | 0.00/0.00 | 0xe9...6191 |
5 | 1.78B | 1.78% | 0.00/0.00 | 0xd8...d314 |
6 | 1.50B | 1.51% | 0.00/0.00 | 0x09...5b90 |
7 | 921.94M | 0.92% | -200.00M/-840.00M | 0x22...b43a |
8 | 312.45M | 0.31% | 0.00/0.00 | 0x3a...89c6 |
9 | 257.46M | 0.26% | 20.38M/139.15M | 0x12...f012 |
10 | 203.91M | 0.2% | 31.65M/161.51M | 0x0d...92fe |
11 | 202.28M | 0.2% | 0.00/0.00 | 0x3a...715b |
12 | 174.67M | 0.17% | 0.00/164.45M | 0xc9...e325 |
13 | 152.82M | 0.15% | 39.01M/52.35M | 0x2e...5e64 |
14 | 123.03M | 0.12% | -9.19M/25.03M | 0x49...89cb |
15 | 116.23M | 0.12% | 0.00/0.00 | 0xd4...5154 |
16 | 104.16M | 0.1% | 0.00/0.00 | 0xef...8489 |
17 | 98.81M | 0.1% | 0.00/0.00 | 0xe7...1be5 |
18 | 98.68M | 0.1% | 98.68M/87.89M | 0xdb...fd7c |
19 | 88.11M | 0.09% | 85.45M/84.60M | 0x38...3b44 |
20 | 66.62M | 0.07% | 0.00/0.00 | 0x8a...e65b |
21 | 57.40M | 0.06% | -80.00M/-142.27M | 0xf3...91d2 |
22 | 20.23M | 0.02% | 0.00/20.23M | 0xa8...0e84 |
23 | 14.66M | 0.01% | 14.66M/14.66M | 0xe2...ffd6 |
24 | 13.52M | 0.01% | 0.00/7.43M | 0xfa...e8f5 |
25 | 13.21M | 0.01% | 3.12M/13.21M | 0xb2...1fd2 |
26 | 10.39M | 0.01% | 7.79M/-519.25K | 0x84...2866 |
27 | 10.00M | 0.01% | 0.00/0.00 | 0x68...1178 |
28 | 9.20M | 0.01% | 9.20M/4.43M | 0x30...9b49 |
29 | 8.78M | 0.01% | 2.79M/7.73M | 0xa4...e504 |
30 | 8.43M | 0.01% | 0.00/0.00 | 0x65...fcbf |
31 | 7.90M | 0.01% | 7.90M/7.90M | 0x4e...eb50 |
32 | 6.87M | 0.01% | 0.00/6.87M | 0xb9...8344 |
33 | 6.82M | 0.01% | 928.16K/3.50M | 0x95...b8e3 |
34 | 6.13M | 0.01% | 0.00/6.13M | 0xce...0f53 |
35 | 4.95M | <0.01% | 1.25M/4.95M | 0x71...d031 |
36 | 4.83M | <0.01% | 4.83M/4.83M | 0x16...5c56 |
37 | 4.82M | <0.01% | 939.51K/4.01M | 0x3f...be52 |
38 | 4.71M | <0.01% | 1.27M/3.45M | 0x54...a74e |
39 | 4.64M | <0.01% | 1.09M/4.64M | 0xa5...5a78 |
40 | 4.60M | <0.01% | 875.43K/4.60M | 0xc8...04ab |
41 | 4.51M | <0.01% | 1.02M/3.12M | 0x18...f764 |
42 | 4.43M | <0.01% | 950.00K/4.43M | 0x2d...5e2d |
43 | 4.30M | <0.01% | 0.00/0.00 | 0x8f...ce1f |
44 | 4.26M | <0.01% | 0.00/2.87M | 0x34...7a50 |
45 | 4.20M | <0.01% | 4.20M/4.20M | 0x27...3b95 |
46 | 4.05M | <0.01% | 673.22K/2.94M | 0xea...f4d3 |
47 | 3.52M | <0.01% | 1.70M/3.52M | 0x8c...5d79 |
48 | 3.50M | <0.01% | 994.10K/3.50M | 0x97...c023 |
49 | 3.35M | <0.01% | 3.35M/3.35M | 0xe2...947d |
50 | 3.33M | <0.01% | 0.00/1.83M | 0x59...6b93 |
51 | 3.26M | <0.01% | 3.26M/3.26M | 0xe9...1a61 |
52 | 3.17M | <0.01% | 1.27M/3.17M | 0x67...c19b |
53 | 3.13M | <0.01% | 918.85K/2.20M | 0xbf...88e8 |
54 | 3.08M | <0.01% | 0.00/3.08M | 0x99...6e65 |
55 | 3.00M | <0.01% | 0.00/3.00M | 0x74...646e |
56 | 2.98M | <0.01% | 350.00K/2.98M | 0xee...5d86 |
57 | 2.97M | <0.01% | 1.04M/2.97M | 0x65...44d3 |
58 | 2.97M | <0.01% | 1.39M/2.97M | 0x62...079b |
59 | 2.88M | <0.01% | 1.01M/2.18M | 0x37...a3b4 |
60 | 2.86M | <0.01% | -20.00M/-147.18M | 0xfe...f9ab |
61 | 2.84M | <0.01% | 450.00K/2.84M | 0x2b...08ae |
62 | 2.83M | <0.01% | 0.00/1.81M | 0x58...9e0c |
63 | 2.78M | <0.01% | 728.51K/2.78M | 0xd4...6184 |
64 | 2.75M | <0.01% | 2.75M/2.75M | 0x1f...a31a |
65 | 2.67M | <0.01% | 967.05K/2.01M | 0x4d...9867 |
66 | 2.65M | <0.01% | 924.14K/2.65M | 0xcb...559f |
67 | 2.57M | <0.01% | 721.91K/1.91M | 0xaf...977c |
68 | 2.56M | <0.01% | 1.19M/1.43M | 0xab...8230 |
69 | 2.53M | <0.01% | 2.53M/2.53M | 0x72...738c |
70 | 2.53M | <0.01% | 1.09M/2.53M | 0xfb...f50e |
71 | 2.51M | <0.01% | 395.06K/1.53M | 0x7f...421b |
72 | 2.50M | <0.01% | 0.00/652.83K | 0x06...6b49 |
73 | 2.50M | <0.01% | 0.00/2.50M | 0x8d...975f |
74 | 2.43M | <0.01% | 597.65K/2.43M | 0x2f...bf82 |
75 | 2.42M | <0.01% | 1.01M/2.42M | 0x9e...41ba |
76 | 2.42M | <0.01% | 997.99K/1.50M | 0x3f...0515 |
77 | 2.42M | <0.01% | 894.14K/1.51M | 0xce...9d2f |
78 | 2.37M | <0.01% | 0.00/0.00 | 0xee...d93b |
79 | 2.37M | <0.01% | 946.10K/1.45M | 0xc2...74d8 |
80 | 2.33M | <0.01% | 0.00/2.33M | 0x9b...ec7d |
81 | 2.33M | <0.01% | 0.00/2.33M | 0x4f...8e06 |
82 | 2.30M | <0.01% | 0.00/2.30M | 0x43...02d8 |
83 | 2.30M | <0.01% | 2.30M/2.30M | 0x4c...fb77 |
84 | 2.25M | <0.01% | 2.25M/2.25M | 0xe6...bcc4 |
85 | 2.16M | <0.01% | 0.00/2.16M | 0x6a...3a4c |
86 | 2.10M | <0.01% | 2.10M/719.80K | 0xb1...630b |
87 | 2.06M | <0.01% | 0.00/1.39M | 0x6e...5f93 |
88 | 2.03M | <0.01% | 0.00/2.03M | 0x23...ef0e |
89 | 1.98M | <0.01% | 0.00/0.00 | 0x0f...8321 |
90 | 1.98M | <0.01% | 1.98M/1.98M | 0xf1...0a99 |
91 | 1.96M | <0.01% | 241.96K/1.96M | 0x99...9419 |
92 | 1.92M | <0.01% | 1.92M/1.92M | 0x28...cc15 |
93 | 1.91M | <0.01% | 0.00/958.07K | 0xb3...3f10 |
94 | 1.89M | <0.01% | 1.89M/1.89M | 0x41...529b |
95 | 1.89M | <0.01% | 0.00/1.89M | 0x7b...26c8 |
96 | 1.85M | <0.01% | 1.85M/1.85M | 0x56...8116 |
97 | 1.83M | <0.01% | 0.00/0.00 | 0xb1...6a63 |
98 | 1.81M | <0.01% | 1.81M/1.81M | 0xf3...eca4 |
99 | 1.80M | <0.01% | 1.80M/1.80M | 0xc5...e3f3 |
100 | 1.80M | <0.01% | 1.80M/791.52K | 0x2c...e439 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.76M | 1.45B MEMETOON | $0.0001848 | N/A |
2024-09-18 | $2.83M | 1.02B MEMETOON | $0.0002979 | $0.0001848 |
2024-09-17 | $3.68M | 1.15B MEMETOON | $0.0003866 | $0.0002979 |
2024-09-16 | $5.17M | 919.28M MEMETOON | $0.0005429 | $0.0003866 |
2024-09-15 | $8.71M | 3.97B MEMETOON | $0.0009151 | $0.0005429 |
2024-09-14 | $11.37M | 6.11B MEMETOON | $0.001194 | $0.0009151 |
2024-09-13 | $11.45M | 3.96B MEMETOON | $0.001202 | $0.001194 |